Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Soya Küspesi Vadeli logo
SOYBEANMEAL:CFD
Amerikan Soya Küspesi Vadeli
23:35:20
301.3 $
+0.50 (%+0.17)
Previous Close: 300.8
Day Low₺301.3
Day High₺301.3
Bid
Ask

Market Data

Week over week (WoW)
0.00%
Month over month (MoM)
-8.64%
Year to date (YTD)
+0.57%
Year over year (YoY)
+5.76%
Overview
Technicals
Comments
Archive

SOYBEANMEAL:CFD: Amerikan Soya Küspesi Vadeli Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 427.7624
CLOSE 428.0523

Low

LOW 375.25

High

HIGH 494.65
DATEOPENHIGHLOWCLOSE
01/02/2022399.95414.9399.95411.95
01/03/2022411.65415.9407.35414.95
01/04/2022414.9416.45410.6413.4
01/05/2022413.65413.65405.4411.2
01/06/2022411.3431.7406.85423.5
01/09/2022421.1428.4415.05415.7
01/10/2022415.6420.25411.35412.75
01/11/2022412.8417.9408.55415.8
01/12/2022415.8415.8403.8408.3
01/13/2022408.6412.4403.9406.15
01/17/2022402.55402.55389.4390.6
01/18/2022390.7399.95390.7398.3
01/19/2022398.3405.2394400.75
01/20/2022400.8400.8391.35393.85
01/23/2022394.25396.3387.55394.2
01/24/2022394.3395.6388.95391.75
01/25/2022391.8402.85389.55399.8
01/26/2022399.9409.45396.45404.8
01/27/2022404.7413.45402.9411.5
01/30/2022412.85420.35412.4418.7
01/31/2022418.6436.95417.15436
02/01/2022435.9447.5431.1434.75
02/02/2022434.7443.85431.7436.35
02/03/2022436.4445.05434.3444.15
02/06/2022446.6454.35445.95453.2
02/07/2022453.2455.55450.35454.15
02/08/2022454.2463.85454462.45
02/09/2022462.5477.85452.8453.55
02/10/2022453.3462.65450.8455.75
02/13/2022456.5460.2445.25449.15
02/14/2022449.2450.95437.95438.55
02/15/2022438.5453.1438.1449.15
02/16/2022449.3455.55446.25449.15
02/17/2022449.1454.5447.2447.3
02/20/2022445.05445.05445.05445.05
02/21/2022445.05452.2443.1452.05
02/22/2022452.2469.35450.45465.85
02/23/2022465.6486.9454.05455.55
02/24/2022455.5460.5441.85442.75
02/27/2022452.3454.8444.55448.2
02/28/2022448.3458.4448.3454.35
03/01/2022454.5457.85443.15449.1
03/02/2022449.2461.1449.1452.8
03/03/2022452.9469.65450.7461.1
03/06/2022465.1471456.25459.55
03/07/2022459.9476.45455471.65
03/08/2022471.8484.85471.8474.65
03/09/2022474.7490473.4483.65
03/10/2022483.85485.65468.6478.3
03/12/2022483.85485.65468.6477.7
03/13/2022485.2491.25480.2485.1
03/14/2022485.2488.4475.7483.2
03/15/2022483.3489.75476.15478.7
03/16/2022478.7482471.55474
03/17/2022473.9479472.05475.65
03/20/2022478.4485.25475.85480.6
03/21/2022480.7486.5474.95476.9
03/22/2022477.3489.6476.1485.45
03/23/2022485.3488.9482.5486.6
03/24/2022486.65494.65484.5486.15
03/27/2022486.1487.05477.25477.5
03/28/2022477.4478.65460.7466.6
03/29/2022466.7478.8463.9473.75
03/30/2022474478465.15467.8
03/31/2022467.9470.85448.45448.45
04/02/2022467.9470.85448.45452.45
04/03/2022455.65458.25448.75455.15
04/04/2022455.05467.2455.05466.25
04/05/2022466.2469.95459.95461.55
04/06/2022462.8465.3458.8460.8
04/07/2022460.9469.55460.55468.4
04/10/2022468.5471.2457.95459.25
04/11/2022459.3468.05459.15461.6
04/12/2022461.6462.8453.15459.05
04/13/2022459.1464.8458.3460.65
04/14/2022460.5460.5460.5460.5
04/17/2022460.5468.45458.55465.7
04/18/2022465.6470.05463.6464.6
04/19/2022464.5472.15464.2471.7
04/20/2022472472.9465.3468.65
04/21/2022468.6470.2457.65458.9
04/24/2022452.15452.5445.2445.25
04/25/2022445.3450.85436.1437.45
04/26/2022437.5447.9429.05441.25
04/27/2022441.2441.95429.4430.3
04/28/2022430.4440430.1433.5
05/01/2022431.55434424.15431.6
05/02/2022431.5435.3423.25424.55
05/03/2022424.6427.15417.55417.8
05/04/2022417.9426.35418.4419.4
05/05/2022420.6420.9412.85413.8
05/08/2022413.4415.1402.2403.7
05/09/2022403.35407.8398.6402.75
05/10/2022402.4407.05397.35397.55
05/11/2022399.55405.95395.05396.8
05/12/2022396.95412.5396.2410.1
05/15/2022415.85416.75411.05412.85
05/16/2022413.45418.8407.35411.75
05/17/2022411.65417.75408.35414.05
05/18/2022414.55430.35414.05426.05
05/19/2022425.85431.25423.05429.55
05/22/2022422.25433.2420.4423.25
05/23/2022422.25429.05420.35426.5
05/24/2022424.2428.6418.65424.1
05/25/2022428.2432.1421.05428.65
05/26/2022428.2434.8425.65432.45
05/29/2022433.65434433.1433.55
05/30/2022433.05436.5410.75415.9
05/31/2022415.9419.75410.65412.75
06/01/2022413.3418.25411.3415.9
06/02/2022415.1417.95407.3407.75
06/05/2022409.45412.4406.7407.75
06/06/2022407.65418.55404.05417.8
06/07/2022417.4424.1413.6415.2
06/08/2022417.75429.9413.4427.8
06/09/2022428.5431.7424.75429.55
06/12/2022429.55430.7414.55415.5
06/13/2022415.4420.15410.25410.35
06/14/2022410.4419.65408.05417.75
06/15/2022418.9431.85418.2428.9
06/16/2022430.4439.8427.2438.1
06/20/2022438.05438.05427.55432.4
06/21/2022432.4434.25428.1432.3
06/22/2022433.5433.5421.15425.25
06/23/2022426.3435.55424.45434.15
06/26/2022391.65396.3386.4393.35
06/27/2022393.9404.55393400.55
06/28/2022399.8407.75399.5407.05
06/29/2022406.45417.8401.05406.35
06/30/2022408408.1388.05389.7
07/04/2022388.95389.55375.25378.65
07/05/2022379.9385.4376.65379.75
07/06/2022380.4393.85380.1391.25
07/07/2022391.7404.85388.6404.5
07/10/2022404.1412.8400.1400.1
07/11/2022401404.5389.05389.3
07/12/2022389.35404.8387.25402.05
07/13/2022401.45408.5394.7402.5
07/14/2022403.2405.35388.5391.85
07/17/2022392.95399.9389.15395.8
07/18/2022395.5395.85387.15392.5
07/19/2022393.05393.05385.05391.6
07/20/2022391.6392.55384.05385.25
07/21/2022385387.65380.85381.75
07/24/2022387.35400.55381.95399.15
07/25/2022402.4419.1401.85416.8
07/26/2022417.35430.5413.9426.15
07/27/2022424.85428.7416.9418.7
07/28/2022417.85431.5416.15419.5
07/31/2022421.2421.25396.65401.25
08/01/2022400.55406.3396.15402.45
08/02/2022404.1407.45395.6398.3
08/03/2022399.4422.55396.9420.55
08/04/2022419.6421.7403.45405.4
08/07/2022405.25405.5397.85400.55
08/08/2022400.9414.5400.9409.45
08/09/2022409.7423.9406.25408.6
08/10/2022408.5416.8406.6413.8
08/11/2022413.05421.75407.85417.9
08/14/2022417.75417.75399.65405
08/15/2022405.9405.9395.65396.85
08/16/2022401402.7396401.1
08/17/2022401411.25399.05408.75
08/18/2022409409399.5402.6
08/21/2022402.6416.55399.45415.3
08/22/2022415.75429415.45426.55
08/23/2022427.6436.4424.1427.55
08/24/2022427.6430.35413.65413.8
08/25/2022413.9430.3413.75430.25
08/28/2022428432.75422.8427.2
08/29/2022428.3428.95417.3424.1
08/30/2022424.2424.6414.55415.1
08/31/2022415.4422.5412.25415.25
09/01/2022414.95421.2414.25417.95
09/04/2022416.75417.95416.75417.95
09/05/2022412.95412.95404.4407.55
09/06/2022406.4423.6404.5411
09/07/2022414415405.3406.9
09/08/2022406.8412.65405.5410.75
09/11/2022409.5440.1409.35433.8
09/12/2022434.1437.15423.45424.05
09/13/2022424.1428.65420.15424.2
09/14/2022426.55432.4423.4427.5
09/15/2022426.55429.1417.7421
09/18/2022420.8430.85420.25428.65
09/19/2022427.65442.45424.9437.55
09/20/2022437.6442.25431.05438.35
09/21/2022437.6443.75428.05429.2
09/22/2022429.2429.35420.25423.2
09/25/2022423.1425.85417.15417.55
09/26/2022414.4421.45413.05413.95
09/27/2022413.8416.4410.6413.2
09/28/2022413.8416.65406.95407.25
09/29/2022407.4413.9402.55402.8
10/02/2022402.9406.65399.85405.1
10/03/2022406.45412.2401.05401.8
10/04/2022401.8404.7396.5399.3
10/05/2022399.3400.55392.05393.75
10/06/2022393.85401.6392.05400.6
10/09/2022400.75408.7400.5405.5
10/10/2022405.5410.25404.05405.6
10/11/2022405.2417.75403.45414.05
10/12/2022414.75417.45409.05411.5
10/13/2022411.5417.65410.35411.95
10/16/2022411.35413.1408.6410.6
10/17/2022410.25411398.75402.15
10/18/2022402.4404399.05402
10/19/2022402.25413.95402.05412.7
10/20/2022412.4418.45408.45417.95
10/23/2022417.55417.55406.55407.85
10/24/2022408.4418.25407.05414.6
10/25/2022414.7419.9406.45409.2
10/26/2022409.1416408.8415.4
10/27/2022415.4425.75412.7425.35
10/30/2022436.5437.35421.05427.2
10/31/2022427.1431423.6424.7
11/01/2022424.6427.55420.1424.4
11/02/2022424.3424.6414.05414.35
11/03/2022414.3422.75414.3420.9
11/06/2022419.65423.25414.65419.15
11/07/2022420.75422.85417.2419.65
11/08/2022419.8422.2415.3417.8
11/09/2022419.9420.25403.45404.65
11/10/2022404.8410.6404.8407.5
11/13/2022408.25412.05404406.3
11/14/2022406.3411.25402.25409.4
11/15/2022409.95409.95403.95407.85
11/16/2022407.6408.55402.95405.95
11/17/2022407.1411.7405.9410.2
11/20/2022406.2410.75404.1408.2
11/21/2022409.05409.2404.35405.8
11/22/2022405.45408.95404.6407.5
11/23/2022407.25407.4406.95407.25
11/24/2022407.25412.1405.4406.4
11/27/2022405.6413.85403.35411.05
11/28/2022410.65411.4406.45408.05
11/29/2022408.1419.35407.45417.8
11/30/2022417.65426.35415.25421.3
12/01/2022422.2424.95419.45424.85
12/04/2022423.9433.85423432.3
12/05/2022432.5453.2432.2449.15
12/06/2022448.3463.15447.9458.55
12/07/2022458.7468.55455.85466.45
12/08/2022465.55474.35465.4471.3
12/11/2022476.95476.95446.35449
12/12/2022449.3456.9447.6450.75
12/13/2022451457.6447.8456.35
12/14/2022456.4460.8450.05451.85
12/15/2022451.7466.3451.7460.1
12/16/2022451.7466.3451.7460.4
12/18/2022455.05455.75443.5446.05
12/19/2022446.2454446.1448.8
12/20/2022448.6453.85447.45452.45
12/21/2022452.6452.8444.65447.6
12/22/2022447.7454.8446.95451.05
12/23/2022447.7454.8446.95450.7
12/24/2022447.7454.9446.9450.7
12/26/2022451.3460.2444.95448.5
12/27/2022448.5463.6448.5462.8
12/28/2022462.8462.85455.95458.45
12/29/2022458.35476.05458471.15
12/30/2022458.35476.05458471.4
12/31/2022458.35476.1457.9471.4