SOYBEANMEAL:CFD
US Soybean Meal Futures
365.20
$
-0.60 (%-0.16)
SOYBEANMEAL:CFD: US Soybean Meal Futures Historical Data
Historical price data, yearly archive and performance analysis for US Soybean Meal Futures.
Historical Chart
Loading chart...
Average
OPEN 295.8658
CLOSE 295.7311
Low
LOW 269.4
High
HIGH 331.8
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 319.3 | 319.3 | 319.3 | 319.3 |
| 01/02/2025 | 308.6 | 320.4 | 306.2 | 308.6 |
| 01/03/2025 | 308.6 | 320.4 | 306.2 | 308.6 |
| 01/05/2025 | 313.9 | 313.95 | 306.25 | 306.75 |
| 01/06/2025 | 306.8 | 307.3 | 300.2 | 303.35 |
| 01/07/2025 | 303.3 | 303.6 | 298.35 | 301 |
| 01/08/2025 | 299.1 | 299.1 | 299.1 | 299.1 |
| 01/09/2025 | 296.9 | 305 | 295.1 | 298.3 |
| 01/10/2025 | 296.9 | 305 | 295.1 | 298.3 |
| 01/12/2025 | 298.15 | 307.95 | 297.9 | 307.7 |
| 01/13/2025 | 307.6 | 309.5 | 304.45 | 306.2 |
| 01/14/2025 | 306.3 | 309.35 | 301.35 | 302.3 |
| 01/15/2025 | 302.3 | 309.1 | 293.55 | 295 |
| 01/16/2025 | 302.7 | 299.3 | 294.1 | 297.2 |
| 01/17/2025 | 302.7 | 306.8 | 301.7 | 305 |
| 01/20/2025 | 300.8 | 311.3 | 299.75 | 311.25 |
| 01/21/2025 | 311 | 318.45 | 307.55 | 315.75 |
| 01/22/2025 | 314.8 | 314.8 | 314.8 | 314.8 |
| 01/23/2025 | 306.9 | 311.1 | 303.5 | 304.9 |
| 01/24/2025 | 306.9 | 308.25 | 303.55 | 304.9 |
| 01/26/2025 | 300.8 | 301.85 | 298.95 | 301.15 |
| 01/27/2025 | 301.3 | 303.85 | 298.65 | 302.15 |
| 01/28/2025 | 302.1 | 310.75 | 301.6 | 309.5 |
| 01/29/2025 | 309.5 | 310.2 | 303.7 | 304.7 |
| 01/30/2025 | 304.6 | 306.5 | 299 | 301.1 |
| 01/31/2025 | 304.6 | 306.35 | 299.05 | 301.1 |
| 02/02/2025 | 298.1 | 304.15 | 295.25 | 303.4 |
| 02/03/2025 | 303.4 | 314.85 | 303.4 | 313.8 |
| 02/04/2025 | 313.8 | 314.75 | 306.95 | 308.8 |
| 02/05/2025 | 308.55 | 310.55 | 303.35 | 306.55 |
| 02/06/2025 | 306.5 | 306.95 | 300.45 | 301.1 |
| 02/07/2025 | 306.5 | 306.95 | 300.45 | 301.4 |
| 02/09/2025 | 300.5 | 302.75 | 299.25 | 300.3 |
| 02/10/2025 | 300.2 | 302.85 | 296.45 | 296.8 |
| 02/11/2025 | 297.15 | 298 | 293.45 | 294 |
| 02/12/2025 | 294 | 296.2 | 291.7 | 292.65 |
| 02/13/2025 | 292.9 | 300.5 | 292.1 | 295.9 |
| 02/14/2025 | 292.9 | 300.45 | 292.9 | 295.9 |
| 02/17/2025 | 295.05 | 297.95 | 293.3 | 293.7 |
| 02/18/2025 | 293.6 | 293.6 | 293.6 | 293.6 |
| 02/19/2025 | 294.8 | 294.8 | 294.4 | 294.45 |
| 02/20/2025 | 294.8 | 297 | 293.3 | 294.8 |
| 02/21/2025 | 294.8 | 297 | 293.3 | 294.8 |
| 02/23/2025 | 303.35 | 305.4 | 300.7 | 301 |
| 02/24/2025 | 301.1 | 303.55 | 298.15 | 302.9 |
| 02/25/2025 | 302.9 | 305.05 | 300.75 | 302.1 |
| 02/26/2025 | 302 | 304.95 | 299.65 | 300.25 |
| 02/27/2025 | 300.2 | 301.55 | 296.75 | 300.2 |
| 02/28/2025 | 300.2 | 301.55 | 296.75 | 300.2 |
| 03/02/2025 | 300.4 | 302 | 296.95 | 297.5 |
| 03/03/2025 | 297.6 | 300 | 291.35 | 294.1 |
| 03/04/2025 | 294.2 | 300.35 | 293.5 | 300.35 |
| 03/05/2025 | 300.3 | 307.6 | 299.8 | 304.8 |
| 03/06/2025 | 304.8 | 306.4 | 301.9 | 304.4 |
| 03/07/2025 | 304.8 | 306.4 | 301.95 | 304.4 |
| 03/09/2025 | 305.35 | 307.45 | 302.05 | 302.1 |
| 03/10/2025 | 302.2 | 304.35 | 301.25 | 301.6 |
| 03/11/2025 | 302 | 303.35 | 298.6 | 300.3 |
| 03/12/2025 | 300.55 | 309.75 | 299.95 | 306.95 |
| 03/13/2025 | 305.6 | 306.7 | 302.6 | 305.9 |
| 03/14/2025 | 305.6 | 307.1 | 302.65 | 305.9 |
| 03/16/2025 | 306.3 | 307.65 | 303.4 | 303.9 |
| 03/17/2025 | 304.3 | 306.5 | 299.5 | 299.65 |
| 03/18/2025 | 300 | 301.75 | 296.75 | 298.3 |
| 03/19/2025 | 297.8 | 300.4 | 296.25 | 297.4 |
| 03/20/2025 | 298.2 | 301 | 296.8 | 300.3 |
| 03/21/2025 | 298.2 | 301 | 296.85 | 300.3 |
| 03/23/2025 | 300.5 | 300.5 | 296.85 | 297.35 |
| 03/24/2025 | 298 | 298.1 | 294.35 | 295.35 |
| 03/25/2025 | 296 | 296.65 | 293.45 | 293.6 |
| 03/26/2025 | 293.9 | 295.2 | 292.25 | 294.1 |
| 03/27/2025 | 295 | 294.7 | 289.7 | 293.5 |
| 03/28/2025 | 295 | 295 | 289.9 | 293.5 |
| 03/30/2025 | 293.8 | 296.85 | 292.15 | 292.8 |
| 03/31/2025 | 292.8 | 294.25 | 290.85 | 291.7 |
| 04/01/2025 | 291.7 | 292.8 | 287.15 | 287.3 |
| 04/02/2025 | 287.3 | 291.3 | 283.45 | 287.9 |
| 04/03/2025 | 287.9 | 290.3 | 282.1 | 283.1 |
| 04/06/2025 | 283.3 | 288.8 | 283.15 | 288.5 |
| 04/07/2025 | 288.5 | 293.75 | 287.5 | 290.1 |
| 04/08/2025 | 290.1 | 296.95 | 290 | 294.1 |
| 04/09/2025 | 294.1 | 298.25 | 293.15 | 297.6 |
| 04/10/2025 | 297.6 | 302 | 294.5 | 299.6 |
| 04/13/2025 | 299.25 | 299.55 | 295.75 | 296.9 |
| 04/14/2025 | 297.1 | 297.1 | 291.95 | 294.4 |
| 04/15/2025 | 294.4 | 297.25 | 292.75 | 296.7 |
| 04/16/2025 | 296.7 | 299 | 294.6 | 295.8 |
| 04/17/2025 | 295.6 | 295.8 | 295.6 | 295.8 |
| 04/20/2025 | 304.45 | 305.25 | 300.05 | 300.4 |
| 04/21/2025 | 300.4 | 302.4 | 298.85 | 299.6 |
| 04/22/2025 | 299.6 | 301.95 | 298.4 | 298.7 |
| 04/23/2025 | 298.7 | 299.35 | 296.05 | 297 |
| 04/24/2025 | 297.25 | 298.9 | 294.3 | 298.5 |
| 04/27/2025 | 297.55 | 298.85 | 294.25 | 296 |
| 04/28/2025 | 296 | 299.15 | 294.55 | 298.2 |
| 04/29/2025 | 298.2 | 299.95 | 295.75 | 297.4 |
| 04/30/2025 | 297.4 | 298 | 293.75 | 294.4 |
| 05/01/2025 | 294.4 | 299.2 | 294.1 | 296.9 |
| 05/04/2025 | 296 | 299 | 295.1 | 295.6 |
| 05/05/2025 | 295.7 | 296.85 | 292.65 | 292.9 |
| 05/06/2025 | 292.9 | 296.45 | 292.9 | 295.1 |
| 05/07/2025 | 295.1 | 297.35 | 293.85 | 294.6 |
| 05/08/2025 | 294.6 | 297 | 293.4 | 294.1 |
| 05/11/2025 | 296.45 | 299.05 | 293.15 | 298.3 |
| 05/12/2025 | 298.25 | 299.45 | 292.45 | 293.6 |
| 05/13/2025 | 293.6 | 294.95 | 291.15 | 292 |
| 05/14/2025 | 292 | 299.45 | 291.9 | 296.3 |
| 05/15/2025 | 296.3 | 301.2 | 295.1 | 295.5 |
| 05/18/2025 | 291.6 | 292.95 | 290.35 | 291.2 |
| 05/19/2025 | 291.3 | 294.45 | 290.15 | 292.4 |
| 05/20/2025 | 292.4 | 294.45 | 291.55 | 293.7 |
| 05/21/2025 | 293.7 | 299.55 | 293.7 | 298.5 |
| 05/22/2025 | 298.75 | 298.6 | 294.9 | 296.2 |
| 05/25/2025 | 296.5 | 296.5 | 296.2 | 296.5 |
| 05/26/2025 | 296.5 | 297.95 | 293.55 | 296 |
| 05/27/2025 | 296 | 297.25 | 293.35 | 293.8 |
| 05/28/2025 | 293.8 | 296.95 | 292.55 | 295.8 |
| 05/29/2025 | 295.8 | 298.9 | 295.6 | 296.3 |
| 06/01/2025 | 295.95 | 295.95 | 293.25 | 294.5 |
| 06/02/2025 | 294.75 | 295.95 | 293.35 | 294.3 |
| 06/03/2025 | 294.3 | 298.75 | 294.25 | 296.9 |
| 06/04/2025 | 296.9 | 298.85 | 294.7 | 296.8 |
| 06/05/2025 | 296.8 | 297.8 | 294.3 | 295.7 |
| 06/08/2025 | 296 | 297.45 | 294.25 | 295.2 |
| 06/09/2025 | 295.2 | 296.35 | 294.05 | 295.7 |
| 06/10/2025 | 295.7 | 297.95 | 293.95 | 294.1 |
| 06/11/2025 | 294.1 | 297.45 | 293.05 | 294.7 |
| 06/12/2025 | 294.65 | 295.4 | 291 | 291.9 |
| 06/15/2025 | 291.05 | 291.05 | 283.65 | 283.8 |
| 06/16/2025 | 283.8 | 285.65 | 283.05 | 285.3 |
| 06/17/2025 | 285.3 | 287.45 | 283.85 | 284.9 |
| 06/18/2025 | 284.9 | 285.4 | 284.9 | 285.3 |
| 06/19/2025 | 284.9 | 285.9 | 282.7 | 284.1 |
| 06/22/2025 | 284.9 | 284.9 | 281.45 | 282.3 |
| 06/23/2025 | 282.15 | 284.3 | 280.15 | 280.3 |
| 06/24/2025 | 280.3 | 281 | 275.55 | 275.7 |
| 06/25/2025 | 275.7 | 276 | 270.6 | 270.6 |
| 06/26/2025 | 270.6 | 272.2 | 269.4 | 271.1 |
| 06/29/2025 | 275.45 | 278 | 273.75 | 276.1 |
| 06/30/2025 | 276.05 | 276.1 | 272.7 | 273.5 |
| 07/01/2025 | 273.5 | 276.95 | 271.05 | 276.8 |
| 07/02/2025 | 277.4 | 281.3 | 276.2 | 277.4 |
| 07/03/2025 | 277.4 | 277.4 | 277.4 | 277.4 |
| 07/06/2025 | 290.3 | 290.3 | 285.2 | 286.4 |
| 07/07/2025 | 286.4 | 292 | 284 | 284.4 |
| 07/08/2025 | 284.4 | 286 | 282.75 | 282.9 |
| 07/09/2025 | 282.9 | 286.55 | 281.2 | 285.3 |
| 07/10/2025 | 285.4 | 286.6 | 281.8 | 283.6 |
| 07/13/2025 | 282.9 | 285.35 | 280.95 | 281.5 |
| 07/14/2025 | 281.6 | 285.1 | 278.55 | 279.9 |
| 07/15/2025 | 280 | 284.95 | 280 | 283.1 |
| 07/16/2025 | 283.1 | 287.3 | 281.2 | 283.7 |
| 07/17/2025 | 284 | 292.8 | 286.9 | 292.5 |
| 07/20/2025 | 289.55 | 289.6 | 283.95 | 284.9 |
| 07/21/2025 | 284.9 | 288.45 | 283.45 | 286.9 |
| 07/22/2025 | 286.9 | 290.45 | 285.35 | 285.6 |
| 07/23/2025 | 285.6 | 288.45 | 282.35 | 283.2 |
| 07/24/2025 | 283.2 | 284.3 | 281.2 | 281.6 |
| 07/27/2025 | 281.8 | 281.8 | 279.15 | 279.4 |
| 07/28/2025 | 279.55 | 280.15 | 276.05 | 276.3 |
| 07/29/2025 | 276.3 | 277.75 | 273.45 | 274.3 |
| 07/30/2025 | 274.65 | 277.15 | 272.6 | 276.3 |
| 07/31/2025 | 276.3 | 280.95 | 275.05 | 280.4 |
| 08/03/2025 | 281 | 285.55 | 279.1 | 285.1 |
| 08/04/2025 | 285.1 | 289.25 | 283.45 | 284.8 |
| 08/05/2025 | 284.8 | 286.25 | 279.45 | 281.1 |
| 08/06/2025 | 281.1 | 285.95 | 280.5 | 285.2 |
| 08/07/2025 | 283 | 287.4 | 284.2 | 285.2 |
| 08/10/2025 | 285.6 | 291.65 | 284.1 | 289.9 |
| 08/11/2025 | 289.9 | 297.45 | 285.95 | 291.8 |
| 08/12/2025 | 291.8 | 297.45 | 290.65 | 297.2 |
| 08/13/2025 | 297.2 | 300.05 | 294.75 | 295.6 |
| 08/14/2025 | 295.6 | 301.4 | 297.7 | 298.4 |
| 08/17/2025 | 294.4 | 296.95 | 291.25 | 291.6 |
| 08/18/2025 | 291.6 | 296.95 | 291.25 | 295.7 |
| 08/19/2025 | 296.1 | 299.3 | 294.45 | 297 |
| 08/20/2025 | 297 | 298.5 | 291.95 | 293.8 |
| 08/21/2025 | 293.8 | 298.2 | 290.2 | 291.5 |
| 08/24/2025 | 290.5 | 293.95 | 290.1 | 290.6 |
| 08/25/2025 | 290.6 | 294.95 | 288.95 | 293.1 |
| 08/26/2025 | 293.1 | 295.8 | 287.65 | 288.7 |
| 08/27/2025 | 288.7 | 289.75 | 286.45 | 287.8 |
| 08/28/2025 | 287.8 | 289.2 | 286.2 | 289 |
| 08/31/2025 | 289 | 289 | 289 | 289 |
| 09/01/2025 | 289 | 289.1 | 282.35 | 283.3 |
| 09/02/2025 | 283.3 | 284.8 | 282.15 | 282.8 |
| 09/03/2025 | 282.8 | 284.1 | 281.4 | 284.1 |
| 09/04/2025 | 284.1 | 286.5 | 283.4 | 284 |
| 09/07/2025 | 284.65 | 286.35 | 282.45 | 285.15 |
| 09/08/2025 | 285.6 | 289.75 | 284.95 | 288.6 |
| 09/09/2025 | 289 | 289.55 | 285.45 | 285.7 |
| 09/10/2025 | 285.8 | 289.75 | 284.35 | 287.7 |
| 09/11/2025 | 287.7 | 289.4 | 284.5 | 288.6 |
| 09/14/2025 | 287.45 | 288.05 | 284.9 | 285.9 |
| 09/15/2025 | 285.9 | 286.75 | 284.45 | 286.1 |
| 09/16/2025 | 286.1 | 288.55 | 285.25 | 285.5 |
| 09/17/2025 | 285.5 | 286.1 | 283.35 | 285.4 |
| 09/18/2025 | 285.4 | 287.8 | 283.6 | 284 |
| 09/21/2025 | 283.75 | 284.35 | 278.65 | 280.2 |
| 09/22/2025 | 280.15 | 280.5 | 276.45 | 277 |
| 09/23/2025 | 277 | 279.25 | 275.9 | 275.9 |
| 09/24/2025 | 275.9 | 277.55 | 273.05 | 273.3 |
| 09/25/2025 | 273.3 | 275.1 | 272.8 | 274.6 |
| 09/28/2025 | 274.65 | 277.75 | 274.65 | 275 |
| 09/29/2025 | 275 | 276.8 | 272.65 | 273.2 |
| 09/30/2025 | 273.2 | 274.85 | 270.15 | 274 |
| 10/01/2025 | 274 | 279.85 | 272.25 | 278.9 |
| 10/02/2025 | 278.9 | 282 | 278.1 | 278.6 |
| 10/05/2025 | 277.4 | 279 | 276.85 | 277.1 |
| 10/06/2025 | 277.1 | 279.45 | 276.05 | 276.7 |
| 10/07/2025 | 276.7 | 279.05 | 275.05 | 278.1 |
| 10/08/2025 | 278.1 | 278.75 | 276.25 | 276.6 |
| 10/09/2025 | 276.6 | 277.9 | 274.3 | 275 |
| 10/12/2025 | 274.65 | 275.65 | 273.25 | 274.5 |
| 10/13/2025 | 274.5 | 275.85 | 273.25 | 274.8 |
| 10/14/2025 | 274.8 | 278.5 | 273.1 | 275.9 |
| 10/15/2025 | 275.9 | 279.9 | 274.55 | 277.3 |
| 10/16/2025 | 277.3 | 285.2 | 280.8 | 284.4 |
| 10/19/2025 | 281 | 285.85 | 281 | 284.8 |
| 10/20/2025 | 284.8 | 287.15 | 283.55 | 286.4 |
| 10/21/2025 | 286.4 | 290.35 | 285.45 | 289.9 |
| 10/22/2025 | 289.9 | 292.35 | 288.35 | 292 |
| 10/23/2025 | 292 | 294.6 | 291.7 | 294.1 |
| 10/26/2025 | 297.1 | 299.15 | 294.75 | 297.75 |
| 10/27/2025 | 297.7 | 307.75 | 297.65 | 306.5 |
| 10/28/2025 | 306.4 | 311.65 | 304.15 | 308.7 |
| 10/29/2025 | 308.7 | 317.45 | 304.55 | 314.9 |
| 10/30/2025 | 315.5 | 323.3 | 313 | 321.6 |
| 10/31/2025 | 315.5 | 323.15 | 313.05 | 321.6 |
| 11/02/2025 | 320.9 | 325.05 | 315.85 | 320.55 |
| 11/03/2025 | 320.6 | 321.25 | 315.35 | 317.1 |
| 11/04/2025 | 317 | 325.15 | 316.1 | 324.95 |
| 11/05/2025 | 324.9 | 325 | 310.55 | 312.8 |
| 11/06/2025 | 312.8 | 317.4 | 311.5 | 317.1 |
| 11/09/2025 | 317 | 320.15 | 316.25 | 319.1 |
| 11/10/2025 | 319.4 | 320.4 | 315.95 | 316.8 |
| 11/11/2025 | 316.8 | 322.05 | 315.45 | 322.05 |
| 11/12/2025 | 322 | 330.2 | 320.25 | 329.35 |
| 11/13/2025 | 329.3 | 329.8 | 321.7 | 321.7 |
| 11/16/2025 | 320.45 | 331.65 | 319.85 | 331.3 |
| 11/17/2025 | 331.3 | 331.8 | 324.55 | 326.4 |
| 11/18/2025 | 326.4 | 328.5 | 317.95 | 317.95 |
| 11/19/2025 | 318 | 321.1 | 313.15 | 313.95 |
| 11/20/2025 | 313.8 | 315.8 | 312.6 | 315.1 |
| 11/23/2025 | 315.35 | 316.95 | 312.9 | 313.95 |
| 11/24/2025 | 314 | 319.9 | 314 | 317.4 |
| 11/25/2025 | 317.4 | 320.5 | 316.25 | 317.45 |
| 11/26/2025 | 317.1 | 321 | 318.6 | 318.6 |
| 11/27/2025 | 318.6 | 317.1 | 314.3 | 314.4 |
| 11/30/2025 | 315.3 | 316.1 | 310.6 | 311.35 |
| 12/01/2025 | 311.1 | 312.95 | 307.6 | 308.9 |
| 12/02/2025 | 308.6 | 310.45 | 307.7 | 308.3 |
| 12/03/2025 | 308.4 | 313.5 | 308.4 | 309.2 |
| 12/04/2025 | 309.2 | 318.05 | 304.75 | 305 |
| 12/07/2025 | 311.5 | 313.35 | 309.25 | 311.5 |
| 12/08/2025 | 311.5 | 312.15 | 306.65 | 306.85 |
| 12/09/2025 | 306.9 | 307.9 | 304.15 | 306 |
| 12/10/2025 | 306 | 308.75 | 305.95 | 307 |
| 12/11/2025 | 307 | 307.4 | 304.8 | 305.6 |
| 12/14/2025 | 305.35 | 307.85 | 304.45 | 306.8 |
| 12/15/2025 | 306.8 | 310.25 | 305.55 | 306.25 |
| 12/16/2025 | 306.3 | 307.85 | 301.85 | 301.9 |
| 12/17/2025 | 301.8 | 304.35 | 301.5 | 302.1 |
| 12/18/2025 | 302.1 | 303.9 | 300.7 | 301.1 |
| 12/21/2025 | 301.45 | 303.95 | 300.75 | 301.7 |
| 12/22/2025 | 301.7 | 306.45 | 301.45 | 304 |
| 12/23/2025 | 304.5 | 308.45 | 304 | 307.95 |
| 12/24/2025 | 308 | 308.1 | 308 | 308.1 |
| 12/25/2025 | 308.1 | 310.8 | 307 | 307.4 |
| 12/28/2025 | 308.15 | 308.65 | 303.2 | 303.5 |
| 12/29/2025 | 303.5 | 304.75 | 301.85 | 302.25 |
| 12/30/2025 | 302.3 | 302.95 | 299.05 | 299.6 |
| 12/31/2025 | 299.6 | 299.6 | 299.4 | 299.4 |