Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Soya Küspesi Vadeli logo
SOYBEANMEAL:CFD
Amerikan Soya Küspesi Vadeli
23:35:20
301.3 $
+0.50 (%+0.17)
Previous Close: 300.8
Day Low₺301.3
Day High₺301.3
Bid
Ask

Market Data

Week over week (WoW)
0.00%
Month over month (MoM)
-8.64%
Year to date (YTD)
+0.57%
Year over year (YoY)
+5.76%
Overview
Technicals
Comments
Archive

SOYBEANMEAL:CFD: Amerikan Soya Küspesi Vadeli Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 295.8658
CLOSE 295.7311

Low

LOW 269.4

High

HIGH 331.8
DATEOPENHIGHLOWCLOSE
01/01/2025319.3319.3319.3319.3
01/02/2025308.6320.4306.2308.6
01/03/2025308.6320.4306.2308.6
01/05/2025313.9313.95306.25306.75
01/06/2025306.8307.3300.2303.35
01/07/2025303.3303.6298.35301
01/08/2025299.1299.1299.1299.1
01/09/2025296.9305295.1298.3
01/10/2025296.9305295.1298.3
01/12/2025298.15307.95297.9307.7
01/13/2025307.6309.5304.45306.2
01/14/2025306.3309.35301.35302.3
01/15/2025302.3309.1293.55295
01/16/2025302.7299.3294.1297.2
01/17/2025302.7306.8301.7305
01/20/2025300.8311.3299.75311.25
01/21/2025311318.45307.55315.75
01/22/2025314.8314.8314.8314.8
01/23/2025306.9311.1303.5304.9
01/24/2025306.9308.25303.55304.9
01/26/2025300.8301.85298.95301.15
01/27/2025301.3303.85298.65302.15
01/28/2025302.1310.75301.6309.5
01/29/2025309.5310.2303.7304.7
01/30/2025304.6306.5299301.1
01/31/2025304.6306.35299.05301.1
02/02/2025298.1304.15295.25303.4
02/03/2025303.4314.85303.4313.8
02/04/2025313.8314.75306.95308.8
02/05/2025308.55310.55303.35306.55
02/06/2025306.5306.95300.45301.1
02/07/2025306.5306.95300.45301.4
02/09/2025300.5302.75299.25300.3
02/10/2025300.2302.85296.45296.8
02/11/2025297.15298293.45294
02/12/2025294296.2291.7292.65
02/13/2025292.9300.5292.1295.9
02/14/2025292.9300.45292.9295.9
02/17/2025295.05297.95293.3293.7
02/18/2025293.6293.6293.6293.6
02/19/2025294.8294.8294.4294.45
02/20/2025294.8297293.3294.8
02/21/2025294.8297293.3294.8
02/23/2025303.35305.4300.7301
02/24/2025301.1303.55298.15302.9
02/25/2025302.9305.05300.75302.1
02/26/2025302304.95299.65300.25
02/27/2025300.2301.55296.75300.2
02/28/2025300.2301.55296.75300.2
03/02/2025300.4302296.95297.5
03/03/2025297.6300291.35294.1
03/04/2025294.2300.35293.5300.35
03/05/2025300.3307.6299.8304.8
03/06/2025304.8306.4301.9304.4
03/07/2025304.8306.4301.95304.4
03/09/2025305.35307.45302.05302.1
03/10/2025302.2304.35301.25301.6
03/11/2025302303.35298.6300.3
03/12/2025300.55309.75299.95306.95
03/13/2025305.6306.7302.6305.9
03/14/2025305.6307.1302.65305.9
03/16/2025306.3307.65303.4303.9
03/17/2025304.3306.5299.5299.65
03/18/2025300301.75296.75298.3
03/19/2025297.8300.4296.25297.4
03/20/2025298.2301296.8300.3
03/21/2025298.2301296.85300.3
03/23/2025300.5300.5296.85297.35
03/24/2025298298.1294.35295.35
03/25/2025296296.65293.45293.6
03/26/2025293.9295.2292.25294.1
03/27/2025295294.7289.7293.5
03/28/2025295295289.9293.5
03/30/2025293.8296.85292.15292.8
03/31/2025292.8294.25290.85291.7
04/01/2025291.7292.8287.15287.3
04/02/2025287.3291.3283.45287.9
04/03/2025287.9290.3282.1283.1
04/06/2025283.3288.8283.15288.5
04/07/2025288.5293.75287.5290.1
04/08/2025290.1296.95290294.1
04/09/2025294.1298.25293.15297.6
04/10/2025297.6302294.5299.6
04/13/2025299.25299.55295.75296.9
04/14/2025297.1297.1291.95294.4
04/15/2025294.4297.25292.75296.7
04/16/2025296.7299294.6295.8
04/17/2025295.6295.8295.6295.8
04/20/2025304.45305.25300.05300.4
04/21/2025300.4302.4298.85299.6
04/22/2025299.6301.95298.4298.7
04/23/2025298.7299.35296.05297
04/24/2025297.25298.9294.3298.5
04/27/2025297.55298.85294.25296
04/28/2025296299.15294.55298.2
04/29/2025298.2299.95295.75297.4
04/30/2025297.4298293.75294.4
05/01/2025294.4299.2294.1296.9
05/04/2025296299295.1295.6
05/05/2025295.7296.85292.65292.9
05/06/2025292.9296.45292.9295.1
05/07/2025295.1297.35293.85294.6
05/08/2025294.6297293.4294.1
05/11/2025296.45299.05293.15298.3
05/12/2025298.25299.45292.45293.6
05/13/2025293.6294.95291.15292
05/14/2025292299.45291.9296.3
05/15/2025296.3301.2295.1295.5
05/18/2025291.6292.95290.35291.2
05/19/2025291.3294.45290.15292.4
05/20/2025292.4294.45291.55293.7
05/21/2025293.7299.55293.7298.5
05/22/2025298.75298.6294.9296.2
05/25/2025296.5296.5296.2296.5
05/26/2025296.5297.95293.55296
05/27/2025296297.25293.35293.8
05/28/2025293.8296.95292.55295.8
05/29/2025295.8298.9295.6296.3
06/01/2025295.95295.95293.25294.5
06/02/2025294.75295.95293.35294.3
06/03/2025294.3298.75294.25296.9
06/04/2025296.9298.85294.7296.8
06/05/2025296.8297.8294.3295.7
06/08/2025296297.45294.25295.2
06/09/2025295.2296.35294.05295.7
06/10/2025295.7297.95293.95294.1
06/11/2025294.1297.45293.05294.7
06/12/2025294.65295.4291291.9
06/15/2025291.05291.05283.65283.8
06/16/2025283.8285.65283.05285.3
06/17/2025285.3287.45283.85284.9
06/18/2025284.9285.4284.9285.3
06/19/2025284.9285.9282.7284.1
06/22/2025284.9284.9281.45282.3
06/23/2025282.15284.3280.15280.3
06/24/2025280.3281275.55275.7
06/25/2025275.7276270.6270.6
06/26/2025270.6272.2269.4271.1
06/29/2025275.45278273.75276.1
06/30/2025276.05276.1272.7273.5
07/01/2025273.5276.95271.05276.8
07/02/2025277.4281.3276.2277.4
07/03/2025277.4277.4277.4277.4
07/06/2025290.3290.3285.2286.4
07/07/2025286.4292284284.4
07/08/2025284.4286282.75282.9
07/09/2025282.9286.55281.2285.3
07/10/2025285.4286.6281.8283.6
07/13/2025282.9285.35280.95281.5
07/14/2025281.6285.1278.55279.9
07/15/2025280284.95280283.1
07/16/2025283.1287.3281.2283.7
07/17/2025284292.8286.9292.5
07/20/2025289.55289.6283.95284.9
07/21/2025284.9288.45283.45286.9
07/22/2025286.9290.45285.35285.6
07/23/2025285.6288.45282.35283.2
07/24/2025283.2284.3281.2281.6
07/27/2025281.8281.8279.15279.4
07/28/2025279.55280.15276.05276.3
07/29/2025276.3277.75273.45274.3
07/30/2025274.65277.15272.6276.3
07/31/2025276.3280.95275.05280.4
08/03/2025281285.55279.1285.1
08/04/2025285.1289.25283.45284.8
08/05/2025284.8286.25279.45281.1
08/06/2025281.1285.95280.5285.2
08/07/2025283287.4284.2285.2
08/10/2025285.6291.65284.1289.9
08/11/2025289.9297.45285.95291.8
08/12/2025291.8297.45290.65297.2
08/13/2025297.2300.05294.75295.6
08/14/2025295.6301.4297.7298.4
08/17/2025294.4296.95291.25291.6
08/18/2025291.6296.95291.25295.7
08/19/2025296.1299.3294.45297
08/20/2025297298.5291.95293.8
08/21/2025293.8298.2290.2291.5
08/24/2025290.5293.95290.1290.6
08/25/2025290.6294.95288.95293.1
08/26/2025293.1295.8287.65288.7
08/27/2025288.7289.75286.45287.8
08/28/2025287.8289.2286.2289
08/31/2025289289289289
09/01/2025289289.1282.35283.3
09/02/2025283.3284.8282.15282.8
09/03/2025282.8284.1281.4284.1
09/04/2025284.1286.5283.4284
09/07/2025284.65286.35282.45285.15
09/08/2025285.6289.75284.95288.6
09/09/2025289289.55285.45285.7
09/10/2025285.8289.75284.35287.7
09/11/2025287.7289.4284.5288.6
09/14/2025287.45288.05284.9285.9
09/15/2025285.9286.75284.45286.1
09/16/2025286.1288.55285.25285.5
09/17/2025285.5286.1283.35285.4
09/18/2025285.4287.8283.6284
09/21/2025283.75284.35278.65280.2
09/22/2025280.15280.5276.45277
09/23/2025277279.25275.9275.9
09/24/2025275.9277.55273.05273.3
09/25/2025273.3275.1272.8274.6
09/28/2025274.65277.75274.65275
09/29/2025275276.8272.65273.2
09/30/2025273.2274.85270.15274
10/01/2025274279.85272.25278.9
10/02/2025278.9282278.1278.6
10/05/2025277.4279276.85277.1
10/06/2025277.1279.45276.05276.7
10/07/2025276.7279.05275.05278.1
10/08/2025278.1278.75276.25276.6
10/09/2025276.6277.9274.3275
10/12/2025274.65275.65273.25274.5
10/13/2025274.5275.85273.25274.8
10/14/2025274.8278.5273.1275.9
10/15/2025275.9279.9274.55277.3
10/16/2025277.3285.2280.8284.4
10/19/2025281285.85281284.8
10/20/2025284.8287.15283.55286.4
10/21/2025286.4290.35285.45289.9
10/22/2025289.9292.35288.35292
10/23/2025292294.6291.7294.1
10/26/2025297.1299.15294.75297.75
10/27/2025297.7307.75297.65306.5
10/28/2025306.4311.65304.15308.7
10/29/2025308.7317.45304.55314.9
10/30/2025315.5323.3313321.6
10/31/2025315.5323.15313.05321.6
11/02/2025320.9325.05315.85320.55
11/03/2025320.6321.25315.35317.1
11/04/2025317325.15316.1324.95
11/05/2025324.9325310.55312.8
11/06/2025312.8317.4311.5317.1
11/09/2025317320.15316.25319.1
11/10/2025319.4320.4315.95316.8
11/11/2025316.8322.05315.45322.05
11/12/2025322330.2320.25329.35
11/13/2025329.3329.8321.7321.7
11/16/2025320.45331.65319.85331.3
11/17/2025331.3331.8324.55326.4
11/18/2025326.4328.5317.95317.95
11/19/2025318321.1313.15313.95
11/20/2025313.8315.8312.6315.1
11/23/2025315.35316.95312.9313.95
11/24/2025314319.9314317.4
11/25/2025317.4320.5316.25317.45
11/26/2025317.1321318.6318.6
11/27/2025318.6317.1314.3314.4
11/30/2025315.3316.1310.6311.35
12/01/2025311.1312.95307.6308.9
12/02/2025308.6310.45307.7308.3
12/03/2025308.4313.5308.4309.2
12/04/2025309.2318.05304.75305
12/07/2025311.5313.35309.25311.5
12/08/2025311.5312.15306.65306.85
12/09/2025306.9307.9304.15306
12/10/2025306308.75305.95307
12/11/2025307307.4304.8305.6
12/14/2025305.35307.85304.45306.8
12/15/2025306.8310.25305.55306.25
12/16/2025306.3307.85301.85301.9
12/17/2025301.8304.35301.5302.1
12/18/2025302.1303.9300.7301.1
12/21/2025301.45303.95300.75301.7
12/22/2025301.7306.45301.45304
12/23/2025304.5308.45304307.95
12/24/2025308308.1308308.1
12/25/2025308.1310.8307307.4
12/28/2025308.15308.65303.2303.5
12/29/2025303.5304.75301.85302.25
12/30/2025302.3302.95299.05299.6
12/31/2025299.6299.6299.4299.4