SOYBEANMEAL:CFD
Amerikan Soya Küspesi Vadeli
23:35:20
301.3 $
+0.50 (%+0.17)
Previous Close: 300.8
Day Low₺301.3
Day High₺301.3
Market Data
Week over week (WoW)
0.00%
Month over month (MoM)
-8.64%
Year to date (YTD)
+0.57%
Year over year (YoY)
+5.76%
SOYBEANMEAL:CFD: Amerikan Soya Küspesi Vadeli Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 430.8024
CLOSE 430.4564
Low
LOW 366.65
High
HIGH 508.15
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2023 | 472.35 | 475.6 | 461.05 | 464.9 |
| 01/03/2023 | 465.1 | 472.6 | 459.65 | 463.4 |
| 01/04/2023 | 463.5 | 467.95 | 457.2 | 466 |
| 01/05/2023 | 466 | 478.95 | 465 | 477.1 |
| 01/06/2023 | 466 | 478.95 | 465 | 477.4 |
| 01/08/2023 | 476.6 | 478.65 | 468.75 | 471.6 |
| 01/09/2023 | 471.5 | 475.7 | 466.05 | 468.8 |
| 01/10/2023 | 468.6 | 478.15 | 468.25 | 474.75 |
| 01/11/2023 | 474.8 | 484.4 | 474.5 | 482.15 |
| 01/12/2023 | 482 | 485.2 | 475.3 | 475.55 |
| 01/13/2023 | 482 | 485.2 | 475.3 | 475.7 |
| 01/16/2023 | 473.25 | 481.5 | 468.55 | 480.85 |
| 01/17/2023 | 480.7 | 486.45 | 472.35 | 478 |
| 01/18/2023 | 478.1 | 480.3 | 470.85 | 471.15 |
| 01/19/2023 | 471.25 | 473.35 | 462.95 | 464.1 |
| 01/20/2023 | 471.25 | 473.35 | 462.95 | 464.3 |
| 01/22/2023 | 462.05 | 463.5 | 452.9 | 462.9 |
| 01/23/2023 | 462.7 | 472.1 | 458.7 | 459.1 |
| 01/24/2023 | 459.2 | 467.35 | 454.95 | 467.35 |
| 01/25/2023 | 467.4 | 478.2 | 465.35 | 477.65 |
| 01/26/2023 | 477.9 | 481.75 | 471.25 | 474 |
| 01/27/2023 | 477.9 | 481.75 | 471.25 | 474 |
| 01/29/2023 | 476.4 | 490.25 | 476.4 | 488.75 |
| 01/30/2023 | 489 | 489.2 | 480.6 | 484.25 |
| 01/31/2023 | 484.4 | 487.8 | 479.05 | 484.85 |
| 02/01/2023 | 484.7 | 493.2 | 484.7 | 491.45 |
| 02/02/2023 | 491.6 | 500.15 | 487.3 | 496.75 |
| 02/03/2023 | 491.6 | 500.15 | 487.3 | 496.9 |
| 02/05/2023 | 497.8 | 498.6 | 487.5 | 488.7 |
| 02/06/2023 | 488.6 | 490.55 | 479.25 | 481.9 |
| 02/07/2023 | 482.1 | 487.9 | 477.85 | 481.75 |
| 02/08/2023 | 481.7 | 497.5 | 479.8 | 495.15 |
| 02/09/2023 | 495.3 | 500.95 | 490.5 | 498.85 |
| 02/10/2023 | 495.3 | 500.95 | 490.5 | 498.9 |
| 02/12/2023 | 500.25 | 508.15 | 500.45 | 503.85 |
| 02/13/2023 | 504 | 506 | 499.45 | 501.5 |
| 02/14/2023 | 501.4 | 501.8 | 490.55 | 491.1 |
| 02/15/2023 | 490.9 | 492.5 | 487.85 | 491.75 |
| 02/16/2023 | 491.6 | 497.8 | 488.95 | 490.65 |
| 02/17/2023 | 491.6 | 497.8 | 488.95 | 490.8 |
| 02/19/2023 | 492.85 | 492.9 | 491.25 | 491.25 |
| 02/20/2023 | 497.35 | 501.4 | 492.7 | 497.35 |
| 02/21/2023 | 497 | 498.8 | 491.3 | 492.8 |
| 02/22/2023 | 492.9 | 494.5 | 490.1 | 493.4 |
| 02/23/2023 | 493.3 | 500.75 | 490.05 | 498.55 |
| 02/24/2023 | 493.3 | 500.75 | 490.05 | 498.8 |
| 02/26/2023 | 480.05 | 483.45 | 478.15 | 481.65 |
| 02/27/2023 | 481.8 | 482.2 | 466.3 | 466.5 |
| 02/28/2023 | 466.4 | 472 | 465.9 | 470.35 |
| 03/01/2023 | 470.4 | 476.25 | 469.75 | 472.6 |
| 03/02/2023 | 472.7 | 482.75 | 471.05 | 482.05 |
| 03/03/2023 | 472.7 | 482.75 | 471.05 | 482 |
| 03/05/2023 | 482.45 | 494.55 | 480.1 | 493.95 |
| 03/06/2023 | 494 | 497.95 | 487.15 | 487.95 |
| 03/07/2023 | 487.9 | 495.1 | 485.05 | 486.6 |
| 03/08/2023 | 486.4 | 492.5 | 482.75 | 487.6 |
| 03/09/2023 | 487.7 | 487.7 | 480.45 | 486.1 |
| 03/10/2023 | 487.7 | 487.7 | 480.45 | 486.2 |
| 03/12/2023 | 489.1 | 489.6 | 478.9 | 479.05 |
| 03/13/2023 | 482.15 | 482.7 | 472.2 | 481.5 |
| 03/14/2023 | 482.15 | 485.3 | 474.55 | 478.15 |
| 03/15/2023 | 479.6 | 481.45 | 472.45 | 473.95 |
| 03/16/2023 | 474.7 | 475.85 | 463.85 | 465.7 |
| 03/19/2023 | 465.3 | 467.9 | 457.5 | 461.75 |
| 03/20/2023 | 461.95 | 468.35 | 459.85 | 461.8 |
| 03/21/2023 | 461.5 | 462.25 | 451.05 | 451.65 |
| 03/22/2023 | 451.9 | 455.3 | 437.55 | 438.4 |
| 03/23/2023 | 439.55 | 446.55 | 435.05 | 445.15 |
| 03/26/2023 | 445.7 | 447.45 | 439.65 | 445.2 |
| 03/27/2023 | 445.2 | 458.7 | 444.9 | 457.3 |
| 03/28/2023 | 457.3 | 461.9 | 455.45 | 457.8 |
| 03/29/2023 | 457.8 | 464.95 | 456.65 | 459.5 |
| 03/30/2023 | 459.5 | 468.4 | 453.2 | 464.6 |
| 04/02/2023 | 463.85 | 467.45 | 459.5 | 463.8 |
| 04/03/2023 | 463.8 | 463.95 | 454.35 | 457.9 |
| 04/04/2023 | 457.9 | 458.05 | 450.15 | 450.8 |
| 04/05/2023 | 457.9 | 455.4 | 445.4 | 453.9 |
| 04/09/2023 | 454.65 | 457.9 | 449.15 | 451.4 |
| 04/10/2023 | 451.7 | 459.65 | 451.4 | 458 |
| 04/11/2023 | 458 | 462.65 | 455.4 | 460.9 |
| 04/12/2023 | 460.9 | 470.15 | 459.6 | 462.7 |
| 04/13/2023 | 462.7 | 465.75 | 459.15 | 459.8 |
| 04/16/2023 | 459.8 | 466.2 | 457.4 | 465.7 |
| 04/17/2023 | 465.7 | 470.9 | 458.3 | 460.9 |
| 04/18/2023 | 460.9 | 462.05 | 453.5 | 454.1 |
| 04/19/2023 | 460.9 | 454.6 | 448.25 | 451.5 |
| 04/20/2023 | 451.5 | 451.8 | 444.45 | 445.15 |
| 04/23/2023 | 444.8 | 446.8 | 437.1 | 437.4 |
| 04/24/2023 | 437.4 | 439.1 | 432.95 | 435.3 |
| 04/25/2023 | 435.3 | 437.8 | 426.65 | 428.2 |
| 04/26/2023 | 428.2 | 428.2 | 422.1 | 427.2 |
| 04/27/2023 | 427.2 | 434.25 | 422.55 | 432.4 |
| 04/30/2023 | 432.45 | 433.95 | 429.55 | 433.3 |
| 05/01/2023 | 433.3 | 437.65 | 427.25 | 427.5 |
| 05/02/2023 | 427.5 | 428.05 | 420.95 | 424.2 |
| 05/03/2023 | 424.2 | 426.25 | 418.05 | 424.9 |
| 05/04/2023 | 424.15 | 427.9 | 423.85 | 425.8 |
| 05/07/2023 | 425.3 | 429.95 | 423.3 | 427 |
| 05/08/2023 | 427 | 427.7 | 418.85 | 419.2 |
| 05/09/2023 | 419.2 | 423.75 | 416.2 | 419.7 |
| 05/10/2023 | 421.35 | 432.6 | 416.3 | 431.4 |
| 05/11/2023 | 431.4 | 436.45 | 429.45 | 434.4 |
| 05/14/2023 | 433.95 | 442.15 | 430.55 | 430.8 |
| 05/15/2023 | 430.8 | 430.8 | 424.55 | 427.2 |
| 05/16/2023 | 427.2 | 429.95 | 423.9 | 423.9 |
| 05/17/2023 | 423.9 | 425.25 | 413.7 | 413.7 |
| 05/18/2023 | 413.7 | 417.4 | 408.6 | 409.2 |
| 05/21/2023 | 408.75 | 416.95 | 407.55 | 412.7 |
| 05/22/2023 | 412.7 | 413.25 | 405.95 | 406.4 |
| 05/23/2023 | 406.4 | 410.45 | 400.75 | 402.1 |
| 05/24/2023 | 402.1 | 405.35 | 395.65 | 397.8 |
| 05/25/2023 | 397.8 | 406.95 | 396.95 | 403 |
| 05/29/2023 | 402.3 | 402.55 | 391.7 | 392.8 |
| 05/30/2023 | 392.8 | 394.45 | 386.35 | 393.2 |
| 05/31/2023 | 392.95 | 404.35 | 392.95 | 400.4 |
| 06/01/2023 | 400.4 | 404.05 | 396.75 | 397.6 |
| 06/04/2023 | 399 | 402.25 | 397.25 | 401.1 |
| 06/05/2023 | 401.1 | 405.9 | 395.8 | 396.2 |
| 06/06/2023 | 396.2 | 405.75 | 396.1 | 405 |
| 06/07/2023 | 405 | 408.4 | 401.05 | 403.9 |
| 06/08/2023 | 403.9 | 407.05 | 396.8 | 397.1 |
| 06/11/2023 | 398.95 | 403.85 | 395.6 | 397.2 |
| 06/12/2023 | 397.2 | 403.95 | 396.1 | 398.3 |
| 06/13/2023 | 398.3 | 398.75 | 388.95 | 389.9 |
| 06/14/2023 | 389.9 | 394.45 | 386.55 | 393.2 |
| 06/15/2023 | 393.2 | 416.85 | 392.4 | 416.35 |
| 06/18/2023 | 412 | 418.85 | 412 | 418.85 |
| 06/19/2023 | 419.7 | 423.6 | 411.1 | 413 |
| 06/20/2023 | 424.1 | 441.05 | 417.4 | 440.4 |
| 06/21/2023 | 440.4 | 440.4 | 423.85 | 425.5 |
| 06/22/2023 | 425.5 | 425.5 | 408.6 | 409.2 |
| 06/25/2023 | 396.85 | 404.4 | 394.25 | 399.2 |
| 06/26/2023 | 399.2 | 399.6 | 384.5 | 385.4 |
| 06/27/2023 | 385.4 | 385.85 | 375.45 | 377.9 |
| 06/28/2023 | 377.9 | 382 | 374.65 | 380.2 |
| 06/29/2023 | 380.2 | 402.75 | 380.05 | 396.6 |
| 07/02/2023 | 396.75 | 415.2 | 395.4 | 396.6 |
| 07/04/2023 | 399 | 402.3 | 387.8 | 392.9 |
| 07/05/2023 | 392.9 | 398.15 | 389.55 | 391.7 |
| 07/06/2023 | 391.7 | 392.3 | 384.75 | 386.1 |
| 07/09/2023 | 386.8 | 393.1 | 385.6 | 388.8 |
| 07/10/2023 | 388.75 | 399.9 | 389.3 | 398.6 |
| 07/11/2023 | 398.6 | 405.9 | 389.6 | 390.4 |
| 07/12/2023 | 389.2 | 400.7 | 389.2 | 400 |
| 07/13/2023 | 400 | 404.25 | 395.25 | 401.3 |
| 07/16/2023 | 401.9 | 410.1 | 401.4 | 408.4 |
| 07/17/2023 | 408.4 | 420.6 | 406.6 | 415.9 |
| 07/18/2023 | 415.9 | 424 | 410.95 | 415.5 |
| 07/19/2023 | 415.5 | 420.55 | 409.3 | 410.2 |
| 07/20/2023 | 410.2 | 411.2 | 403 | 408.2 |
| 07/23/2023 | 413.35 | 415.2 | 407.2 | 412.2 |
| 07/24/2023 | 412.2 | 416.6 | 408.7 | 416.6 |
| 07/25/2023 | 416.6 | 421.75 | 413.3 | 418.1 |
| 07/26/2023 | 418.1 | 424.6 | 414.7 | 414.8 |
| 07/27/2023 | 414.7 | 414.8 | 404.05 | 407.3 |
| 07/30/2023 | 404.9 | 404.9 | 392.45 | 395.6 |
| 07/31/2023 | 395.6 | 402.8 | 393.4 | 398.7 |
| 08/01/2023 | 398.7 | 402.9 | 389.7 | 392.2 |
| 08/02/2023 | 393.95 | 402.95 | 392.4 | 396.9 |
| 08/03/2023 | 396.9 | 407.45 | 396.15 | 397.2 |
| 08/06/2023 | 399.75 | 397.5 | 387.2 | 392.6 |
| 08/07/2023 | 392.6 | 395.1 | 387.6 | 393.8 |
| 08/08/2023 | 393.8 | 398.3 | 390.2 | 391.4 |
| 08/09/2023 | 391.4 | 397.45 | 390.4 | 394.2 |
| 08/10/2023 | 394.2 | 400.5 | 388 | 388.2 |
| 08/13/2023 | 388.6 | 394.4 | 388.7 | 391.6 |
| 08/14/2023 | 392.5 | 393.3 | 379.9 | 380.2 |
| 08/15/2023 | 380.2 | 384.5 | 380.1 | 383 |
| 08/16/2023 | 383 | 385.45 | 379.05 | 381 |
| 08/17/2023 | 381 | 389.45 | 380.6 | 388.8 |
| 08/20/2023 | 391.5 | 399.3 | 389.7 | 395.8 |
| 08/21/2023 | 395.8 | 403.1 | 390.45 | 395 |
| 08/22/2023 | 395 | 401.75 | 392.1 | 401.4 |
| 08/23/2023 | 401.4 | 413.75 | 401.4 | 412.2 |
| 08/24/2023 | 412.2 | 416.35 | 410.35 | 413.7 |
| 08/27/2023 | 418.5 | 420.9 | 414.35 | 419.1 |
| 08/28/2023 | 419.1 | 419.1 | 411.45 | 412.4 |
| 08/29/2023 | 412.4 | 414.8 | 405.5 | 409.9 |
| 08/30/2023 | 409.9 | 411.6 | 402.85 | 404 |
| 08/31/2023 | 404 | 409.7 | 399.1 | 399.1 |
| 09/03/2023 | 400.15 | 401.05 | 400.45 | 400.6 |
| 09/04/2023 | 400.5 | 403.8 | 395.75 | 398.2 |
| 09/05/2023 | 398.2 | 405.05 | 397.55 | 398.8 |
| 09/06/2023 | 398.8 | 399.8 | 394.35 | 395.6 |
| 09/07/2023 | 395.6 | 402.05 | 393.2 | 401.7 |
| 09/10/2023 | 402.1 | 407.9 | 401 | 404.7 |
| 09/11/2023 | 404.7 | 405.6 | 397.2 | 397.5 |
| 09/12/2023 | 397.8 | 398.15 | 391.25 | 395 |
| 09/13/2023 | 395 | 402.05 | 394.7 | 399 |
| 09/14/2023 | 398.5 | 401.6 | 391.9 | 392 |
| 09/17/2023 | 391.7 | 393.2 | 387.75 | 387.8 |
| 09/18/2023 | 387.8 | 390.3 | 385.8 | 389.1 |
| 09/19/2023 | 389.1 | 397.05 | 389 | 394.8 |
| 09/20/2023 | 394.8 | 395.6 | 387.9 | 388.7 |
| 09/21/2023 | 388.7 | 391.15 | 385.15 | 385.7 |
| 09/24/2023 | 385.75 | 391.3 | 384.65 | 389.5 |
| 09/25/2023 | 389.5 | 394.15 | 386.55 | 393.9 |
| 09/26/2023 | 393.9 | 396.65 | 388.25 | 389.1 |
| 09/27/2023 | 389.1 | 393.45 | 387.45 | 391.6 |
| 09/28/2023 | 391.6 | 391.95 | 380.85 | 381.8 |
| 10/01/2023 | 381.1 | 382.15 | 373.5 | 374.8 |
| 10/02/2023 | 374.8 | 374.8 | 367.1 | 373.1 |
| 10/03/2023 | 373.1 | 378.2 | 368.75 | 371.9 |
| 10/04/2023 | 371.9 | 377.95 | 366.65 | 376.7 |
| 10/05/2023 | 376.7 | 379.75 | 371.55 | 371.8 |
| 10/08/2023 | 371.05 | 377.15 | 370.75 | 374.2 |
| 10/09/2023 | 374.2 | 378.25 | 371.85 | 377.5 |
| 10/10/2023 | 377.5 | 379.3 | 374.25 | 378.1 |
| 10/11/2023 | 378.1 | 394.35 | 378.1 | 392.4 |
| 10/12/2023 | 392.4 | 398.85 | 388.05 | 390.7 |
| 10/15/2023 | 391.3 | 392.9 | 386.95 | 390.5 |
| 10/16/2023 | 390.5 | 401.05 | 390.1 | 400 |
| 10/17/2023 | 400 | 415.1 | 398.9 | 414.4 |
| 10/18/2023 | 414.4 | 424.25 | 412.15 | 423.3 |
| 10/19/2023 | 423.3 | 425.65 | 417.05 | 424.6 |
| 10/22/2023 | 425.9 | 428.95 | 417.25 | 420.4 |
| 10/23/2023 | 420.4 | 434.75 | 413.5 | 434.1 |
| 10/24/2023 | 434.1 | 439.4 | 424.8 | 427.6 |
| 10/25/2023 | 425.95 | 433.2 | 422.1 | 429.1 |
| 10/26/2023 | 428.85 | 448.3 | 428.1 | 441.8 |
| 10/29/2023 | 441.4 | 442.1 | 424.6 | 426.95 |
| 10/30/2023 | 426.5 | 435.25 | 423.05 | 431.65 |
| 10/31/2023 | 431.35 | 432.6 | 424.05 | 431.05 |
| 11/01/2023 | 430.8 | 434.45 | 422.65 | 427.2 |
| 11/02/2023 | 429 | 444.6 | 424.4 | 444.3 |
| 11/05/2023 | 444.7 | 445.45 | 433.05 | 438.4 |
| 11/06/2023 | 438.6 | 456.2 | 436.55 | 449.4 |
| 11/07/2023 | 449.4 | 464.25 | 448.05 | 450.8 |
| 11/08/2023 | 450.8 | 453.1 | 443.1 | 451.55 |
| 11/09/2023 | 450.45 | 451.1 | 445.2 | 448.4 |
| 11/10/2023 | 450.45 | 451.1 | 445.2 | 448.4 |
| 11/12/2023 | 450.4 | 474.45 | 448.7 | 469.9 |
| 11/13/2023 | 469.9 | 475.1 | 455.4 | 474.6 |
| 11/14/2023 | 474.6 | 478.9 | 464.25 | 469.85 |
| 11/15/2023 | 469.8 | 471.6 | 453.45 | 466.75 |
| 11/16/2023 | 466.8 | 467.6 | 451.9 | 454.35 |
| 11/17/2023 | 466.8 | 467.6 | 451.9 | 454.5 |
| 11/19/2023 | 454.65 | 461.55 | 440.9 | 461.55 |
| 11/20/2023 | 461.3 | 467.55 | 454.7 | 459.55 |
| 11/21/2023 | 459.7 | 466.75 | 454.1 | 458.3 |
| 11/22/2023 | 458.4 | 458.4 | 457.85 | 457.85 |
| 11/23/2023 | 458.15 | 463.8 | 456.85 | 458 |
| 11/24/2023 | 458.15 | 463.8 | 456.85 | 458.1 |
| 11/26/2023 | 433.3 | 440.2 | 430.9 | 436.7 |
| 11/27/2023 | 436.5 | 441.1 | 430.15 | 431.1 |
| 11/28/2023 | 431.2 | 433.05 | 425.65 | 427.4 |
| 11/29/2023 | 427.85 | 428.4 | 420.75 | 423.85 |
| 11/30/2023 | 423.8 | 423.8 | 412.15 | 412.25 |
| 12/01/2023 | 423.8 | 423.8 | 412.15 | 412.2 |
| 12/03/2023 | 411.2 | 417.8 | 406.4 | 408.95 |
| 12/04/2023 | 408.9 | 418.75 | 406.6 | 418.35 |
| 12/05/2023 | 418.5 | 421.8 | 406.55 | 408.7 |
| 12/06/2023 | 408.8 | 411.75 | 402.45 | 407.1 |
| 12/07/2023 | 407 | 414.3 | 403.15 | 406 |
| 12/08/2023 | 407 | 414.3 | 403.15 | 405.9 |
| 12/10/2023 | 406.95 | 413.85 | 404.4 | 413.4 |
| 12/11/2023 | 413.3 | 417.65 | 408.75 | 410.2 |
| 12/12/2023 | 410.1 | 411.15 | 397.95 | 403.1 |
| 12/13/2023 | 403.1 | 405.9 | 399.05 | 403.9 |
| 12/14/2023 | 403.8 | 406.45 | 400.55 | 406.25 |
| 12/15/2023 | 403.8 | 406.45 | 400.55 | 406.1 |
| 12/17/2023 | 394.9 | 401.8 | 392.6 | 401.45 |
| 12/18/2023 | 401.5 | 401.5 | 391.65 | 392.85 |
| 12/19/2023 | 392.9 | 393.85 | 386.15 | 388.75 |
| 12/20/2023 | 388.8 | 388.8 | 384.75 | 386.1 |
| 12/21/2023 | 386.25 | 392.35 | 385 | 390.4 |
| 12/22/2023 | 386.25 | 392.35 | 385 | 390.5 |
| 12/25/2023 | 392.75 | 396.05 | 386.85 | 395.5 |
| 12/26/2023 | 395.6 | 395.75 | 392.05 | 394.15 |
| 12/27/2023 | 394.2 | 397.45 | 389.2 | 390.35 |
| 12/28/2023 | 390.2 | 392.1 | 384.35 | 386 |
| 12/29/2023 | 390.2 | 392.1 | 384.35 | 386 |