Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Soya Küspesi Vadeli logo
SOYBEANMEAL:CFD
Amerikan Soya Küspesi Vadeli
23:35:20
301.3 $
+0.50 (%+0.17)
Previous Close: 300.8
Day Low₺301.3
Day High₺301.3
Bid
Ask

Market Data

Week over week (WoW)
0.00%
Month over month (MoM)
-8.64%
Year to date (YTD)
+0.57%
Year over year (YoY)
+5.76%
Overview
Technicals
Comments
Archive

SOYBEANMEAL:CFD: Amerikan Soya Küspesi Vadeli Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 381.954
CLOSE 381.8092

Low

LOW 309.35

High

HIGH 471.25
DATEOPENHIGHLOWCLOSE
01/03/2021429.2440.8420.85423.5
01/04/2021423.3436.85423.3432.45
01/05/2021433.1443.9433.1439.2
01/06/2021439.9441.4430.55432.8
01/07/2021433.5442.85430439.75
01/10/2021441.5447.35437.45446.35
01/11/2021446468.65443.9465.8
01/12/2021466.5471.25456.25457.1
01/13/2021457.3466.2457.15465.1
01/14/2021465467.2460.1462.85
01/17/2021465465463.1463.1
01/18/2021463.6463.95450.25450.6
01/19/2021450.4450.4438.55442.45
01/20/2021442.4446.7437.25437.75
01/21/2021437.4437.4420.2421.6
01/24/2021427.8434.55417.7429.6
01/25/2021430439.65425.6436.45
01/26/2021436.7443434.1436.45
01/27/2021436.5440.55424.55426.75
01/28/2021426.9432.75420.9430.6
01/31/2021434.5435.3425.35430.7
02/01/2021430.8431.55422.95427.65
02/02/2021427.7436.5425.8434.85
02/03/2021434.9437.35431.45433.15
02/04/2021432.9436.25430.25430.8
02/07/2021430.95438.75428.5436.6
02/08/2021436.3443.6432.35438.85
02/09/2021439.45439.8421.5422.15
02/10/2021422.4431.15419.1428.55
02/11/2021428429.9423.45426.85
02/14/2021428429.9423.45428.95
02/15/2021430.3431.85424.05428.85
02/16/2021428.9432.25426.7431.7
02/17/2021431.6433425426.2
02/18/2021426.2429.95423.7424.2
02/21/2021425.95426.8420.05422.65
02/22/2021422.4433421.95426.3
02/23/2021426.3433.9424.8427.45
02/24/2021427.6431.4418.75422.6
02/25/2021422.2425.05415.35421.7
02/28/2021425.4427.1417.75418.15
03/01/2021418.25423.05414.25421.7
03/02/2021422.1423.85416.3418.3
03/03/2021418.05422.85415.55416.25
03/04/2021416.3419.85414.55419
03/07/2021422.05424.35415.95416.5
03/08/2021416.6418.05412.35416.65
03/09/2021416.7417.7406.35406.5
03/10/2021406.4408.65401.55404.6
03/11/2021404.3406.2395.85400.85
03/14/2021399.5408.05396.95407.65
03/15/2021408.1410.5404.55405.95
03/16/2021405.7406.5399.45404.9
03/17/2021404.5405.55398.05398.3
03/18/2021398.5408.05398.2407.85
03/21/2021407.9408.5395.45396.7
03/22/2021396.75402.55396.05398.2
03/23/2021398402.85397.55401.05
03/24/2021401.1405.25399.05404.5
03/25/2021404.4407.1400.2404.05
03/27/2021404.2407.1400.2404.9
03/28/2021404.2404.45397.05397.85
03/29/2021397.7400.7397.2398.4
03/30/2021398.4423.75397.85423.2
03/31/2021398.4433.15397.85410
04/04/2021411.2417.95405.8406.15
04/05/2021405.9411.75405.35406.2
04/06/2021406.1409.9406.05409.05
04/07/2021409.1410.3406.15406.75
04/08/2021406.8409.8400.45401.15
04/11/2021402.2403.35398.25402.15
04/12/2021402.05403394.65394.95
04/13/2021394.9402.35394.35397.75
04/14/2021397.8405.05397.3401.56
04/15/2021401.4408.3399.7401.7
04/18/2021403.45408.85401.75407.45
04/19/2021407.4415.3407.3410.3
04/20/2021410.4413.45406.85412.7
04/21/2021412.9424.15412.6421.1
04/22/2021420.7424.95416.5422.25
04/25/2021427439.05424.25432.65
04/26/2021432.6435.8424.15426.2
04/27/2021426.3429.6420.8421.2
04/28/2021421.15425.65417.25422.35
04/29/2021422.3427.1417.25426.6
05/02/2021429.1430.7414.45414.65
05/03/2021415.5423.55414.6420.25
05/04/2021415.5427.35414.6424
05/05/2021424.1430.1424.1428.75
05/06/2021428.9443.35425.5442.1
05/09/2021437.25444.7437.25442.55
05/10/2021442.6452.2438.2447.15
05/11/2021447.1457.1445.4450.4
05/12/2021449.4450.3420.2420.45
05/13/2021420.5431.4416.8419.6
05/16/2021419.7426.1414.45415.1
05/17/2021415.1417.4410.4411.35
05/18/2021411.4411.85402.6403.45
05/19/2021403.4407.5400.05401.35
05/20/2021401.4403.8397.75398.15
05/22/2021401.4403.8397.75399.7
05/23/2021399.7402.05396399.75
05/24/2021400.75403.15385.45386.75
05/25/2021386.8388.9378.35384.05
05/26/2021384.1391.65380.75389.9
05/27/2021389.9396.85386.1395
05/30/2021395.9396395.9396
05/31/2021397.05406.95396.15398.3
06/01/2021398.3401.95391.65393.15
06/02/2021393.2397.2388.7390.75
06/03/2021390.7396.5390.7395.35
06/06/2021400.45403.2386387.45
06/07/2021387.3395.45386.95390.75
06/08/2021390.7391.45383.85385.95
06/09/2021385.9388.9381381.85
06/10/2021381.8384.3377.8383.4
06/13/2021383.35383.8371.5373.85
06/14/2021373.9378371.7371.85
06/15/2021371.9382.55370.4379.05
06/16/2021379379.95360.3362
06/17/2021362375.65359.65374.45
06/20/2021367.8377.25366.55372.5
06/21/2021372.6375.6362.6363.5
06/22/2021363.6365.05353.6353.65
06/23/2021353.6355339.85346.5
06/24/2021346.3353.7341347.65
06/27/2021356.6360.9350.6360.4
06/28/2021359.9361.2351.7353.15
06/29/2021353.2383.9349.85379.85
06/30/2021380392.05377.8387.95
07/01/2021387.8392.65383.5387.5
07/05/2021388.85388.85360.85362.75
07/06/2021362.6371.65361.85365.85
07/07/2021365.7368.1360.65363.1
07/08/2021362.9363.5355.55358.35
07/11/2021358.3363.95356362.4
07/12/2021362.4365.05355.2360.6
07/13/2021360.6373.25357.35371.65
07/14/2021371.6372.5362.5363.95
07/15/2021364.45371.8364.45365.85
07/17/2021364.45371.8364.45368.8
07/18/2021369.15374.85363.45365.6
07/19/2021365.6371.9363.15370.35
07/20/2021370.4375.65368.9373.85
07/21/2021373.9374363366.2
07/22/2021366.3367.3355.75355.85
07/25/2021355.95357.15348.65355.35
07/26/2021355.1363.55355.1360.7
07/27/2021360.7362.5355.05357.85
07/28/2021357.8361.3357.4359.5
07/29/2021359.4361.4353.25353.35
08/01/2021354.6361.15351.55359.3
08/02/2021359.4360.65349350.25
08/03/2021350.2356.05348.6354.55
08/04/2021354.4359.25351.8356.4
08/05/2021356.5359.45355.75357.35
08/08/2021357.15362.95355.85360.2
08/09/2021360.2364.7357.55359.5
08/10/2021359.6360.95356.05356.55
08/11/2021356.6366.5353.9357.8
08/12/2021357.7362.6354.5360.35
08/14/2021357.7362.6354.5359.2
08/15/2021360.2363.85357.95362.8
08/16/2021362.8367.15361.65362.9
08/17/2021362.9364.05358.95360.15
08/18/2021360360351.85353.45
08/19/2021353.6355.35350.15354.95
08/22/2021353.7356.45347.7348.15
08/23/2021348.15357.75347.95354.9
08/24/2021354.9356.05352.4352.7
08/25/2021352.7356.95351.25355.75
08/26/2021355.7355.85351.1351.9
08/29/2021352.35355.7346.5348
08/30/2021347.9349.95345.15345.95
08/31/2021345.9346.9341.05343.7
09/01/2021343.65344.75339.35339.95
09/02/2021339.9342.45338.45340.1
09/06/2021341.6343.25336.25338.45
09/07/2021338.4339.75335.55338.35
09/08/2021338.3338.5335.55338.1
09/09/2021337.9345.25337.2342.3
09/12/2021342.65345.55339.15344.9
09/13/2021344.9347.3341.55341.55
09/14/2021341.5343.6339.25339.45
09/15/2021339.4344.95339.4343.75
09/16/2021343.8344.65341.25342.25
09/19/2021341.95342.45338.65340.15
09/20/2021340343.45339.05341.85
09/21/2021341.9343.95340.15341.85
09/22/2021341.8342.7338.8340.25
09/23/2021340.3341.1337.85339.05
09/26/2021338.55343.8338.55340.2
09/27/2021340340.75337.85339.25
09/28/2021339.3342.25339.05341.15
09/29/2021341.1341.1328.35328.85
09/30/2021328.8331.75326.55326.75
10/03/2021326.5327.2323.45323.65
10/04/2021323.7324.05320.25321.6
10/05/2021321.5324.55320.15322.55
10/06/2021322.5324.85319.05319.15
10/07/2021319.45322.85318.05318.95
10/09/2021319.45322.85318.05319.1
10/10/2021319.1320.15316.05316.95
10/11/2021316.9317.55311.95313.4
10/12/2021313.5314.65309.35311.95
10/13/2021311.9315.45310.95314.4
10/14/2021314.5319.95313.65316.65
10/17/2021317.25319.4313.9318.05
10/18/2021318326.45317.05322.75
10/19/2021322.7329.25321.65328.55
10/20/2021328.6329.2321.75323.8
10/21/2021324327.75323.55326.6
10/24/2021325.75331.65325.15327.3
10/25/2021327.2329.45322.95326.55
10/26/2021326.6334.55324.55330.6
10/27/2021330.6334.35328.5331.2
10/28/2021331.3334.15329.15332.65
10/30/2021331.3334.15329.15332.9
10/31/2021332.95333.95328.65329.05
11/01/2021328.9337.55328.85336.8
11/02/2021336.7341.1335.95340.5
11/03/2021340.6340.95333.35335.45
11/04/2021335.4338.25331.55332.4
11/07/2021332.3334.15330.15331.55
11/08/2021331.5346.15331.35342
11/09/2021342343.95340.45342.8
11/10/2021342.8345.85341.65344.35
11/11/2021344.3365.9344.3361.35
11/14/2021361.4376.4358.9371.9
11/15/2021371.9375.25366.75368.25
11/16/2021368.3381.95367.55374.8
11/17/2021374.7379.65370.25371.2
11/18/2021371.2374.85368.85372.45
11/21/2021371.2366.95363.35363.35
11/22/2021363.3364.6355.65356.3
11/23/2021356.2357.6349.5351.4
11/24/2021351.5352.25350.2352.25
11/25/2021349.35349.95345.65348.45
11/28/2021351.15355.35342.25342.35
11/29/2021342.3343.75338.05342.5
11/30/2021342.6352.9340.8349.6
12/01/2021349.7353.05348.1348.6
12/02/2021348.6360.45348.6359
12/05/2021359.1359.5350.95352.35
12/06/2021352.25353.6347.45350
12/07/2021349.9358.55347.25357.25
12/08/2021357.35360.7353.2359.45
12/09/2021359.5370358.45366.6
12/12/2021366.9367.4361.45362.35
12/13/2021362.3381.6361.2377.7
12/14/2021377.8383.85371.65371.75
12/15/2021371.7375.95370.75372.9
12/16/2021372.9380.15372379.1
12/19/2021382.75387.35379386.05
12/20/2021386.1396384.25393.4
12/21/2021393.3404.1392.1402.95
12/22/2021403407.9401.6407.8
12/23/2021407.7407.7405.8407.7
12/26/2021401.25409.25400.05408.8
12/27/2021408.7415.05406.5409.15
12/28/2021409.2412.45402.1407.3
12/29/2021407.6411.5402.25403.75
12/30/2021403.8407.7398.25399.9