Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Soya Küspesi Vadeli logo
SOYBEANMEAL:CFD
Amerikan Soya Küspesi Vadeli
03:48:59
301.3 $
-3.50 (%-1.15)
Previous Close: 304.8
Day Low₺299.2
Day High₺306.8
Bid
Ask

Market Data

Week over week (WoW)
0.00%
Month over month (MoM)
-8.64%
Year to date (YTD)
+0.57%
Year over year (YoY)
+5.61%
Overview
Technicals
Comments
Archive

SOYBEANMEAL:CFD: Amerikan Soya Küspesi Vadeli Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 330.2307
CLOSE 329.9764

Low

LOW 278.45

High

HIGH 391.25
DATEOPENHIGHLOWCLOSE
01/01/2024384.8385.35376.7379.5
01/02/2024379.5381.45375.4380.15
01/03/2024380.1381.05375.35375.5
01/04/2024375.5375.65369.15369.5
01/05/2024375.5375.65369.15369.4
01/07/2024369.45370.5366.25368.5
01/08/2024368.95369.95363.35367.6
01/09/2024367.7368.3363.55364.1
01/10/2024364.1368.9361.65361.85
01/11/2024361.8364.85353.4362.95
01/12/2024361.8364.85353.4362.8
01/15/2024363.75371.6363.55371.2
01/16/2024371.3373.65357.15358.45
01/17/2024358.4362.35355.55361.4
01/18/2024361.3365.75356.15356.3
01/19/2024361.3365.75356.15356.4
01/21/2024356.35357.95351.45356.1
01/22/2024356361.75355.15360.9
01/23/2024361365.95360.4363.15
01/24/2024363.1366.8357.15357.4
01/25/2024357.3360348.65349
01/26/2024357.3360348.65349
01/28/2024349.45358.95346.25354.2
01/29/2024354.2363.95352.5363.95
01/30/2024363.9369.7359.15368.45
01/31/2024368.5370.4358.8361.8
02/01/2024361.85365.45356.05357
02/02/2024361.85365.45356.05356.9
02/04/2024356.2361.55353.45361.15
02/05/2024361.2362.05355.95359.15
02/06/2024359.2359.8350.05351.1
02/07/2024351354.55343.55347.3
02/08/2024347.4349.35341.15346.9
02/09/2024347.4349.35341.15347
02/11/2024346.85355.9346.6348.45
02/12/2024348.5350.25343.55345.15
02/13/2024345.2348.55342.35343.25
02/14/2024343.3346.35339.05339.25
02/15/2024339.3347.75339.3345.9
02/16/2024339.3347.75339.3346
02/18/2024339.1339.3339.1339.1
02/19/2024342.5345.15339.65342.05
02/20/2024341.95342.15335.95336.55
02/21/2024336.65338.1331.05331.75
02/22/2024331.7333325.75328.6
02/23/2024331.7333325.75328.5
02/25/2024329.1331325.65328.45
02/26/2024328.5333.9323.35326.05
02/27/2024326330.35324.35327.65
02/28/2024327.7331.45323.25329
02/29/2024328.9334.35328.05332.7
03/01/2024328.9334.35328.05332.8
03/03/2024333.6337.45332.35333.9
03/04/2024333.9334.35329.05329.9
03/05/2024330331325.45330.2
03/06/2024330.3334.95329.85334.35
03/07/2024334.3342.35330.9341.95
03/08/2024334.3342.35330.9342
03/10/2024342.2342.95336.45338
03/11/2024338.15340.65335.25339.4
03/12/2024338.75339.1332.55336.45
03/13/2024336.5344.45334.85337.55
03/14/2024337.65339.6332.95334.25
03/17/2024331.75338.05331.35331.8
03/18/2024334.3334.6329.55334.15
03/19/2024334.3342.85333.55342.45
03/20/2024344.45347.5338.85344.85
03/21/2024344.45344.5337.35338.65
03/24/2024338.5342.75336.65341
03/25/2024340.85341.65338.55339.4
03/26/2024339.05341.85338.3338.6
03/27/2024338.7339.35332.9337.55
03/28/2024337.5337.5337.5337.5
03/31/2024337.5338.4331.35332.9
04/01/2024332.9334.45327.05328.8
04/02/2024328.8331.35325.15330
04/03/2024330333.85327.95332.7
04/04/2024332.7335.55329.7333.2
04/07/2024333.45338.35332.3335.6
04/08/2024335.6338.45332.25335.6
04/09/2024335.6336.85330.65330.8
04/10/2024330.8336.25330.25335.9
04/11/2024335.9345.05335.1343.8
04/14/2024344.6344.6336.55338.7
04/15/2024338.5341.5335.2335.6
04/16/2024335.6340.65335.35338.7
04/17/2024338.7340.05336.25338.5
04/18/2024338.5345.8337.6343.5
04/21/2024341.7346.65338.3344.5
04/22/2024344.6348.95343.65346
04/23/2024346351.95345.7349.3
04/24/2024349.3349.75344.15347.4
04/25/2024347.4347.6344344.2
04/28/2024343.15355.95341.5354.6
04/29/2024354.6361.4347.1352
04/30/2024352352344.85349.3
05/01/2024349.3366.35349.3366
05/02/2024366374.7365.6373.2
05/05/2024372.55387.85367.7387
05/06/2024387390.05382.1382.5
05/07/2024382.5387.55377.65379.4
05/08/2024379.4381.95372.55373.2
05/09/2024373.2377.45365.7372.5
05/12/2024372.25373366.35366.8
05/13/2024366.8374.85365.1373.5
05/14/2024373.5381.55370.95372.1
05/15/2024372.1372.45366.75368
05/16/2024368372.4366368.8
05/19/2024368.55375.55365.75373.6
05/20/2024373.6375.3367.85372
05/21/2024372379.05369.6379
05/22/2024379381.95374.65376.8
05/23/2024376.8387.8376.3387.8
05/27/2024388.95391.25374.25377.4
05/28/2024377.4378.85368.25368.6
05/29/2024368.6374.1362.35364.3
05/30/2024364.3370.05362.35364.9
06/02/2024363.9364.7358.45360
06/03/2024360360.3354.75355.2
06/04/2024355.2365.45355.15359.1
06/05/2024359.6365.05359.05362.3
06/06/2024362.3364354.7360.6
06/09/2024360.35369.15360.25368.2
06/10/2024368.2371.15358.25358.6
06/11/2024358.6364.95358.05360.2
06/12/2024360.25369.4359.15368.1
06/13/2024368.1372.45365.35367.7
06/16/2024367.1367.1359.65360.8
06/17/2024361366.45360.95363.6
06/18/2024363.6363.6363.6363.6
06/19/2024363.6367.1357.25357.9
06/20/2024357.9364.9358.5362.5
06/23/2024341.25347.95337.3346.9
06/24/2024346.9347.8338.75342.5
06/25/2024342.5345.6337.65338.2
06/26/2024338.25340.85336.7338.9
06/27/2024338.9342.25335.35336
06/30/2024334.55335.95329.65332.6
07/01/2024332.6334.9327.85328.7
07/02/2024328.7332.1327.5328.8
07/04/2024328.75334.75328.7332.3
07/07/2024332.75332.2320.65321.5
07/08/2024321.5322.65317.85317.9
07/09/2024317.9320.6316.1316.9
07/10/2024316.7318.5313.05314.8
07/11/2024314.8316.45312.55314
07/14/2024314.55314.95307.35307.6
07/15/2024307.6311.25306.75311
07/16/2024311312.35307.9312.2
07/17/2024312.2313.75307.7311.5
07/18/2024311.5313.15307.05307.4
07/21/2024307.85319.65307.85319.3
07/22/2024319.3322.65316.4319.3
07/23/2024319.3326.25316319.8
07/24/2024319.8329.95318.4328.8
07/25/2024328.8329.15322.2324
07/28/2024324.15323.75316.35323.4
07/29/2024323.4324.2316.95317.4
07/30/2024317.4321.5314.55315.8
07/31/2024315.8318.65313.85316.1
08/01/2024316.1324.95315.6324.8
08/04/2024324.1332.85319.55331.9
08/05/2024331.9334.75325.55326.9
08/06/2024326.9326.9317.95319.2
08/07/2024319.2322.2315316.4
08/08/2024316.4320.7310.25310.5
08/11/2024310.9312.8302.65305
08/12/2024305305.95298.6299
08/13/2024299304.85298.55304.5
08/14/2024304.5310.2303.8307.1
08/15/2024307.1308.7301.55301.9
08/16/2024307.1308.7301.5302.1
08/18/2024302.05311.5301.5310.7
08/19/2024310.25313.45307.65308.8
08/20/2024308.8311.35306.75309.5
08/21/2024309.5309.5302.65304.3
08/22/2024304.3306302.15304.8
08/25/2024304.4308.45300.25308.1
08/26/2024308.1312.55306.9312.4
08/27/2024312.4312.45307.25308.3
08/28/2024308.3313.95307.15310.5
08/29/2024310.4316.05309.55312.6
08/30/2024310.4316.1309.6313
09/01/2024312.45312.55312.55312.55
09/02/2024312.45324310.6321.1
09/03/2024321.1329.65317.6328.6
09/04/2024328.6329.3320.7326.9
09/05/2024326.9332.55323.9324.1
09/06/2024326.9332.6323.8324.4
09/08/2024323.15329.25321.65325.3
09/09/2024325.3326317.2317.8
09/10/2024317.8322.15316.65320.2
09/11/2024320.2324.95318.25323.65
09/12/2024323.6327319.8323
09/13/2024323.6327.2319.8322.9
09/15/2024322.35326.65320.65323.8
09/16/2024323.8324.6320.25322.1
09/17/2024322.1326.95319.25321.4
09/18/2024321.4323.75319.65321.6
09/19/2024321.6324.55315.75320.2
09/20/2024321.6324.5315.7319.2
09/22/2024319.7329.45319.75328.5
09/23/2024328.5334.4324.55325.9
09/24/2024325.9328.75322.15328
09/25/2024328332.05325.55326.5
09/26/2024326.5345.75325.15344.2
09/27/2024326.5345.8325.1344.1
09/29/2024340.55346.75339.5341.2
09/30/2024341.2351.55339.05347.1
10/01/2024347.1349.9332.2340
10/02/2024340341.3331.75332.9
10/03/2024333.1335.75329.05330.3
10/04/2024333.1335.8329330.5
10/06/2024328.35329.45323.05323.9
10/07/2024323.9326.4319.7323.5
10/08/2024323.5326.95320.15321.6
10/09/2024321.6322.55314.35316.5
10/10/2024321.6322.55313.85314.8
10/11/2024321.6319.1313.7315.1
10/13/2024313.8318.65312.55315.6
10/14/2024315.6316.45308.85312.1
10/15/2024312.1315.95311.8312.8
10/16/2024312.8318.75311.95317.9
10/17/2024317.9323.25315.15316
10/18/2024317.9323.3315.2315.6
10/20/2024315.95319.6315.4318.3
10/21/2024318.3320.05315.4317.8
10/22/2024317.8320.05314.05314.5
10/23/2024314.5317.35310.15310.9
10/24/2024310.9311.3305.05306
10/25/2024310.9311.4305305.8
10/27/2024305.9307.1302.75305.1
10/28/2024301.5306.6301.05301.9
10/29/2024301.5304300.55302.4
10/30/2024301.7302.55298.95299.6
10/31/2024299.15300.95293.85295.6
11/01/2024299.15301293.8295.3
11/03/2024295.45302.45294.9299.6
11/04/2024299.6300.45297.05299.6
11/05/2024299.4299.4293.15298.8
11/06/2024298.7302.9295.05299.4
11/07/2024299.5302.6295296.2
11/08/2024299.5302.6295296.2
11/10/2024297.8302.2294.45294.95
11/11/2024295296.95291.35293.35
11/12/2024293.3293.5289.85291.25
11/13/2024291.2291.6285.95287.25
11/14/2024287.2290.1285.3289.6
11/15/2024287.2290.1285.3289.6
11/17/2024291293.15289.25292.35
11/18/2024292.3294.65289.6290.45
11/19/2024290.4292.6288.95291.7
11/20/2024291.8292.7288.75289.8
11/21/2024289.7292.3288.9291.5
11/22/2024289.7292.3288.9291.5
11/24/2024291.95299.45292295.8
11/25/2024296296290.55291.15
11/26/2024291.2298.55291.1295.55
11/27/2024295.5298.6291.1295.4
11/28/2024293.9295290.6291.9
11/29/2024293.9295290.6291.9
12/01/2024293.2293.65287.15287.95
12/02/2024288292.65288290.3
12/03/2024290.2292.9288.95291.85
12/04/2024291.9292.95290.25290.85
12/05/2024290.7291285.6287.4
12/06/2024290.7291285.6287.4
12/08/2024289.5289.5289.5289.5
12/09/2024289.9293.95289.65291.8
12/10/2024291.9293.05290.25291.3
12/11/2024290.6292287.6289.4
12/12/2024288.5289.7285.5286.2
12/13/2024288.5289.7285.5286.2
12/15/2024286.9286.9286.9286.9
12/16/2024286.7288.65284.2287.05
12/17/2024285.2285.25279.25279.9
12/18/2024279.9284.95278.45284.3
12/19/2024294.5295.5283.3294.5
12/20/2024294.5303290.1302.2
12/22/2024305.5305.85297.7297.85
12/23/2024297.7302.25297.7300.95
12/24/2024301301.6301301.6
12/25/2024301.25315.35301.25314.55
12/26/2024310.5315.6310.1310.5
12/27/2024310.5315.6310.1310.5
12/29/2024311.75317.7310.05311.8
12/30/2024313.2318.25312.4317.3
12/31/2024317.3317.3317.3317.3