Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Soya Küspesi Vadeli logo
SOYBEANMEAL:CFD
Amerikan Soya Küspesi Vadeli
23:35:20
301.3 $
+0.50 (%+0.17)
Previous Close: 300.8
Day Low₺301.3
Day High₺301.3
Bid
Ask

Market Data

Week over week (WoW)
0.00%
Month over month (MoM)
-8.64%
Year to date (YTD)
+0.57%
Year over year (YoY)
+5.76%
Overview
Technicals
Comments
Archive

SOYBEANMEAL:CFD: Amerikan Soya Küspesi Vadeli Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 321.4044
CLOSE 321.7615

Low

LOW 279.9

High

HIGH 432.55
DATEOPENHIGHLOWCLOSE
01/01/2020305307.5303.05305.55
01/02/2020305.5306.35300.35301.45
01/05/2020301.45304.45300.65302.6
01/06/2020302.5303.95300.45301.6
01/07/2020301.6303.05300.45301.65
01/08/2020301.6302.95299.2300.45
01/09/2020300.5303.85300.45303.6
01/12/2020303.95304.15301.35303.6
01/13/2020303.7306.75300.9301.85
01/14/2020302303.85300.05300.2
01/15/2020300.2301.05299300.55
01/16/2020300.6302.05299.65300.65
01/20/2020300.8301.35298.85298.95
01/21/2020298.9299.75297.45297.95
01/22/2020298299.05296.05298.65
01/23/2020298.6300.45297.75298.25
01/26/2020297.5299.05295.15297.7
01/27/2020297.8299.35296.35297.4
01/28/2020297.5298.85295.15295.95
01/29/2020295.9296.25291.05291.55
01/30/2020291.6293.55290.45290.95
02/02/2020290.9291.35287.15289.55
02/03/2020289.6292.35287.55288.25
02/04/2020288.3289.35287.25287.35
02/05/2020287.3289.85286.35288.9
02/06/2020288.9291.55288.25289.5
02/09/2020290.25294.45289.15291.8
02/10/2020291.9292.95289.15290.9
02/11/2020290.9292.45289.85291.3
02/12/2020291.3293.95290.85291.65
02/13/2020291.6291.65288.75291.1
02/17/2020291.2293.15289.85292
02/18/2020292.1293.35291.05292.8
02/19/2020292.8293.75290.85292.9
02/20/2020292.9295.75289.05289.05
02/23/2020294.65294.65290.65292.2
02/24/2020292.2293.85291.4292.95
02/25/2020293300.4292.45298
02/26/2020297.9304.25294.1304.15
02/27/2020304.2307.35300.85304.85
03/01/2020304.2309.95304.85308.8
03/02/2020308.9310.55307.05310.35
03/03/2020310.3310.85308.15308.45
03/04/2020308.4309.4303.45303.95
03/05/2020304305.85303.7304.85
03/08/2020304.85303.15296.3300.6
03/09/2020300.6306.65300.6302.55
03/10/2020302.6305.45300.95301.75
03/11/2020301.8303.75297.7302.7
03/12/2020302.6307.15299299.1
03/15/2020298.65300.55296.05296.5
03/16/2020296.4299.45295.7298.95
03/17/2020299305298.45304.2
03/18/2020304.1319.75304.05313.6
03/19/2020313.5326.45313.5322.8
03/22/2020324.2335.15324.2333
03/23/2020332.9336.2326.6330.85
03/24/2020330.9333.35320.15320.65
03/25/2020320.7327.65317.2322.9
03/26/2020323328.05320.75323.45
03/29/2020323.25328.85322.25326.15
03/30/2020326.1326.9320.3321.35
03/31/2020321.3322.6314.4314.7
04/01/2020314.7317308.5309.05
04/02/2020309.15310.45299.25303.6
04/05/2020309.15303.6296.85297.05
04/06/2020297297.45293.75294.35
04/07/2020294.3297.2292.25292.8
04/08/2020292.9294.95291.05292.85
04/09/2020293293293293
04/11/2020293293.3293293.3
04/12/2020292.7293.95288.05288.05
04/13/2020288288.7285.25288.45
04/14/2020288.5294.45288.35291.85
04/15/2020291.8294.75290.85291.6
04/16/2020291.6294.05287.6287.6
04/19/2020288.3289.35285.15285.45
04/20/2020285.5289.65280.85288.45
04/21/2020288.4291.15287288.65
04/22/2020288.6290.9286.1288.85
04/23/2020288.9290.2286.25286.8
04/25/2020288.9293292.6293
04/26/2020292.75294.3291.05291.35
04/27/2020291.3292.55287.55287.65
04/28/2020287.7290.05285.6287.95
04/29/2020288295.7287.7295.35
04/30/2020295.4295.8292.25292.3
05/03/2020292.95293287.9288.2
05/04/2020288.2289.65286.55289.05
05/05/2020289.1292.45287.85287.95
05/06/2020288290.35287.95288.05
05/07/2020288.1291.75288.05290.85
05/10/2020291.4294.25290.05290.15
05/11/2020290.1293.75290292.5
05/12/2020292.5292.75289.65290.5
05/13/2020290.6290.9288.05288.25
05/14/2020288.3289.65287.15287.35
05/17/2020287.8288.05284.45284.85
05/18/2020284.8286283.55284.45
05/19/2020284.4287.45284.4285.45
05/20/2020285.5285.9282282.65
05/21/2020282.6286.85282284.3
05/25/2020283.55286.25283.55284.1
05/26/2020284284.95281.85282.45
05/27/2020282.4284.95281.55284.35
05/28/2020284.05284.5281.85283.15
05/31/2020283.25286.45282.35283.55
06/01/2020283.4285.15282.95283.95
06/02/2020283.9286.75283.85285.65
06/03/2020285.6292.35285.6290.25
06/04/2020290.3291.45287.35289.2
06/07/2020289.1290.85287.85288.6
06/08/2020287.95289.5286.15287.05
06/09/2020287290.25286.75288.85
06/10/2020288.8291.2287.4289.65
06/11/2020289.7292.75288.55289.1
06/14/2020289.05289.85287.05288.35
06/15/2020288.4289.4287.35287.95
06/16/2020288.05290.05285.75287.65
06/17/2020287.7290.75287.35288.75
06/18/2020288.75290.4286.55286.85
06/21/2020287287.55285.95286.75
06/22/2020286.8287.35285.35286.25
06/23/2020286.3287.75286.05286.45
06/24/2020286.5287.05283.65285.1
06/25/2020285.1285.85281.85281.9
06/28/2020282.1282.7280280.75
06/29/2020280.75287.2280.6286.35
06/30/2020285.4293.75285.4293.3
07/01/2020293.4294.3292293.45
07/05/2020298.25299.35296.6297.65
07/06/2020297.8299.45295.05295.1
07/07/2020295.15296.05293.15293.65
07/08/2020293.7298.55293.7297.2
07/09/2020297.2298.25292.15292.4
07/12/2020291.5291.5284.3284.45
07/13/2020284.4286.9284.4285.25
07/14/2020285.3287.1284.1285.75
07/15/2020285.9288.25285.75287.1
07/16/2020287.1287.75285.65286.7
07/19/2020286.35288.9285.35288.85
07/20/2020288.9288.9284.95286.05
07/21/2020286287.45285.55286.85
07/22/2020286.9291.25286.65291
07/23/2020291292.35289.1291.05
07/26/2020290.7294.85289.45292.6
07/27/2020292.7292.7288.35289
07/28/2020288.9289.5286.65287.15
07/29/2020287.2290.6285.55290.3
07/30/2020290.2295.1288.85289.1
08/02/2020289.15289.15286.2286.9
08/03/2020286.45286.45282.65283.35
08/04/2020283.75285.05281.9282.4
08/05/2020282.3282.8280.7280.8
08/06/2020280.75281.35279.9280.5
08/09/2020287.25290.95286.25289.75
08/10/2020289.9292.15288.55289.75
08/11/2020289.7291.15287.15290
08/12/2020290300.4290298.85
08/13/2020298.8299.9296.85297.9
08/16/2020297.85305.75298.85305.4
08/17/2020305.4305.6301.45302.55
08/18/2020301.95304.75300.85302.45
08/19/2020301.95303.35300.2300.65
08/20/2020300.6302.55297.15297.15
08/23/2020297.45300.15296.05297.65
08/24/2020297.5301.95297.5299.85
08/25/2020299.8300.95298.15299.55
08/26/2020299.6304.65298.55302.95
08/27/2020302.9310.65302.2309.9
08/30/2020310.1314.85310.6312.4
08/31/2020312.3313.55308.75310.75
09/01/2020310.9311.65307.75310.75
09/02/2020310.85313.35308.95312.65
09/03/2020312.6318.05312.35317.7
09/07/2020317318.25313.45314.55
09/08/2020314.45319.8313.55318.35
09/09/2020318.8319.3316.75317.55
09/10/2020317.55325.05317.15324.7
09/13/2020325.8327.95321.35321.45
09/14/2020321.4323.85318.65319.25
09/15/2020319.2326.45317.95326.05
09/16/2020326335.85323.45335.25
09/17/2020335.2343.75335.2342.15
09/20/2020342.2343.1337.05337.85
09/21/2020337.8344.6335.75341
09/22/2020341348.55339.4343.75
09/23/2020343.7345.15335.45336.05
09/24/2020336340.2333.45338.7
09/27/2020339.05340.6331.15333.7
09/28/2020333.7334.5329.65331.8
09/29/2020331.8349.45330.3342.7
09/30/2020342.6349.25342.2348.2
10/01/2020348.05354.05342.85351.75
10/03/2020348.05354.05342.85351.8
10/04/2020351.05353.15344.05345.7
10/05/2020345.7359.65345.7355.3
10/06/2020355.4363.75354.55361.6
10/07/2020361.7371.75355.75359.9
10/08/2020360368.95359.4363.85
10/11/2020364.85366.35352.35354.6
10/12/2020354.8357.65352.95355.55
10/13/2020355.5364.55354.55364.4
10/14/2020364.4372.5361.5371.6
10/15/2020371.6374.85366.25368.25
10/17/2020371.6374.85366.25368.1
10/18/2020368.05375.35368.05373.7
10/19/2020373.6378.05368.6372.6
10/20/2020372.7379.7372.2379.2
10/21/2020379.1390.75376.85381.55
10/22/2020381.5387.25378.7386.9
10/25/2020386.75389.85381.45389.05
10/26/2020389.2392.55383.5383.5
10/27/2020383.5383.6371.45377.55
10/28/2020377.5378.95372.9377.05
10/29/2020377.1380.4374.55378.95
11/01/2020378.85384373.85375.2
11/02/2020375.2379.75374.5376.9
11/03/2020376.9386.55375.5386.05
11/04/2020386.1393.3384.35387.45
11/05/2020387.5390381.8383.45
11/08/2020384.75389.6383.1384.35
11/09/2020384.4401.05384395.2
11/10/2020395.2400.55390.95392.8
11/11/2020393.25394.15385.35388.5
11/12/2020388.5391.15386.4388.6
11/15/2020388.7390.8386.55389.5
11/16/2020389.65399.25389.6395.95
11/17/2020396399.45394.4395
11/18/2020395.05395.15390.65394
11/19/2020394.05399.4391.75394.9
11/22/2020393.2399.05392.25393.5
11/23/2020393.5397.9390.8397.75
11/24/2020397.7401.25393.75396.75
11/25/2020396.7397.05395.5397.05
11/26/2020397.05397.05393.2396.7
11/29/2020398.05399.95389.85390.4
11/30/2020390.5394.25389.25390.5
12/01/2020390.5391.25380.95385.5
12/02/2020385.6390.95384.85389.1
12/03/2020389.1390.25384.75384.85
12/06/2020383.8386.95380.05382.3
12/07/2020382.3383.1376377.25
12/08/2020377.4382.25376.8379.2
12/09/2020379.5385.4376.85377.36
12/10/2020377.6381.05375.85380.2
12/13/2020381.35383.2377381
12/14/2020381.05388.75378.4388.6
12/15/2020388.7396.3388.3393.45
12/16/2020393.4398.9392.15398.4
12/17/2020398.5408.25398404
12/20/2020406.6412.65404.05412.3
12/21/2020412.3416.3408.35414.4
12/22/2020414.4421.45412.15419
12/23/2020419.1422.8413.55413.6
12/24/2020413.6413.6413.6413.6
12/25/2020413.6413.6413.6413.6
12/27/2020413.6421.55409.7411.7
12/28/2020411.8426.35408.05425
12/29/2020426.1429.4417.3427.05
12/30/2020426.7432.55425.7429.05
12/31/2020429.1429.1429.1429.1