Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Soya Küspesi Vadeli logo
SOYBEANMEAL:CFD
Amerikan Soya Küspesi Vadeli
23:35:20
301.3 $
+0.50 (%+0.17)
Previous Close: 300.8
Day Low₺301.3
Day High₺301.3
Bid
Ask

Market Data

Week over week (WoW)
0.00%
Month over month (MoM)
-8.64%
Year to date (YTD)
+0.57%
Year over year (YoY)
+5.76%
Overview
Technicals
Comments
Archive

SOYBEANMEAL:CFD: Amerikan Soya Küspesi Vadeli Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 305.3753
CLOSE 305.166

Low

LOW 283.15

High

HIGH 328.05
DATEOPENHIGHLOWCLOSE
01/01/2019310316.1309.6314.7
01/02/2019315.2317.85313.5316.3
01/03/2019316.3320.2315.8319.7
01/06/2019320323.3319.2321.85
01/07/2019321.8323.4320.4321.4
01/08/2019321.4324.6321323.7
01/09/2019324.2324.2316.5316.6
01/10/2019316.55318314.2314.35
01/13/2019314.6314.6310.65312.05
01/14/2019312.25312.95309.25309.65
01/15/2019310.3311.45309.15310.25
01/16/2019310.35315.45309.85312.3
01/17/2019312.2316.45312.05314.65
01/20/2019312.2316.45312.05314.6
01/21/2019314.9315.65310.15313.25
01/22/2019313314.95312.15313.35
01/23/2019313.9314.45311.85312.15
01/24/2019312.1314.05310.8313.55
01/27/2019313.7314.25310.65312.3
01/28/2019312.4312.5311.15311.75
01/29/2019311.8312.95310.95311.15
01/30/2019311.2313.75309.35310.15
01/31/2019310.2317.35310.2311.9
02/03/2019312313.05310.55310.65
02/04/2019310.6310.6308.55309.3
02/05/2019309.3310.05308.65308.9
02/06/2019308.9308.95305.15305.4
02/07/2019305.5308.15305.25306.6
02/10/2019306.8308.05304.35305.05
02/11/2019305.1309.95304.95309.4
02/12/2019309.4310.35308.25310.3
02/13/2019310.3310.65305.35306.1
02/14/2019306307.45305.35306.25
02/17/2019306.4306.7306.1306.65
02/18/2019306.7306.85302.65305.9
02/19/2019305.55306.25302.85305.35
02/20/2019305.3308.55304.6306
02/21/2019306307.45304.85305.15
02/24/2019310.95312.25309.05309.25
02/25/2019309.2309.45306.05307.3
02/26/2019307.3310.85306.85309.3
02/27/2019309.3309.35305.65306
02/28/2019306.1307.95302.85307.15
03/03/2019308.1312.95307.55310.3
03/04/2019310.2310.95308.65309.95
03/05/2019309.9311.6305.75305.95
03/06/2019305.9308.25305.55306.1
03/07/2019306.1306.8303.35303.4
03/10/2019304.2304.7301.05301.15
03/11/2019301.2304.55300.3302.8
03/12/2019302.7305.65301.55305.15
03/13/2019305.2307.25303.85306.3
03/14/2019306.4310.95306310.7
03/17/2019311.25311.95308.75309.7
03/18/2019309.7312.15308.75310.25
03/19/2019310.4311.85308.75311.1
03/20/2019311.1315.75310.45315.45
03/21/2019315.5316.35314.25315.5
03/24/2019315.05316.45314.15315.15
03/25/2019315.2315.7310.55310.7
03/26/2019310.7310.85303.65304.3
03/27/2019304.2306.95304.15306.55
03/28/2019306.5308.05305.2305.85
03/31/2019306.25310.35305.75309.8
04/01/2019309.8311.05308.35310.5
04/02/2019310.5311.85309.45310.95
04/03/2019311312.3310.4311.6
04/04/2019311.6311.6307.05307.8
04/07/2019307.95310.95307.95309.1
04/08/2019309.1310.25308.35309.25
04/09/2019309.3310.95308.55310.15
04/10/2019310.2310.95306.85307.15
04/11/2019307.1308.65306.85308.05
04/14/2019307.85311.85307.75310.9
04/15/2019310.85311.3305.95306.3
04/16/2019306.2307.25303.5303.6
04/17/2019303.5304.75303.05303.1
04/18/2019303.5303.1303.1303.1
04/21/2019303.35304.25302.2302.65
04/22/2019302.7303.1300.2301.15
04/23/2019301.1302.15300.05300.05
04/24/2019300.1306.15299.8305.7
04/25/2019305.7305.95299.15299.95
04/28/2019305.2306.35300.85301.6
04/29/2019301.5301.85299.35300.1
04/30/2019300.1300.85297.55300.15
05/01/2019300.2300.45296.65296.75
05/02/2019296.8299.35296.8297.7
05/05/2019295.65297.85293.2296.9
05/06/2019297297.05293.15293.75
05/07/2019293.8295.15292.35292.4
05/08/2019292.3292.75288.05289.1
05/09/2019289.05290.65286.6286.6
05/12/2019287287.85283.15287.65
05/13/2019287.6300.95287.6296.8
05/14/2019296.8304.85296.8299.5
05/15/2019299.5303.65299.5302.35
05/16/2019302.3302.75293.75293.85
05/19/2019295.3299295.2296.95
05/20/2019297.15302.15293.3294.65
05/21/2019294.6300.75294298.4
05/22/2019298.3299.95295.55296.95
05/23/2019297301.4296.8300.45
05/27/2019303.6314302.65312.4
05/28/2019312.5326.3312.5318.1
05/29/2019318.1328.05316.15326.65
05/30/2019326.7327.8320.65321.25
06/02/2019321325.8319.65319.8
06/03/2019319.9327.05319.9320.2
06/04/2019320.1321.9317.15317.9
06/05/2019317.75318.8313.55315.85
06/06/2019315.9316.8311.15312.3
06/09/2019311.3316.35308.95313.6
06/10/2019313.5315.25311.5313.05
06/11/2019313323.05312319.55
06/12/2019319.6324.45319.6321.4
06/13/2019321.3325.55321.3323.1
06/16/2019323.95327.1322.95323.6
06/17/2019323.6327.3320.7321.2
06/18/2019321.1321.95315.75316.75
06/19/2019316.65323.65314.1322.4
06/20/2019322.5323.4315.45316.1
06/23/2019318.3320.3317319.05
06/24/2019319322.6315.85316.65
06/25/2019316.4317.1313.85314.7
06/26/2019314.7315.6312.15312.8
06/27/2019312.8316.65310.35314.9
06/30/2019318.6318.6306.25306.25
07/01/2019306.2309.1304.55305.8
07/02/2019305.7309.05305.15308.25
07/04/2019308.15308.15304.45305.65
07/07/2019308.4308.7304.65305.55
07/08/2019305.5309.3304.05308.85
07/09/2019308.9311307.15310.25
07/10/2019310.1312.95309.4312.15
07/11/2019312.1314.95311.3314.45
07/14/2019315.9316.95310.75311.7
07/15/2019311.5311.5306.8308.55
07/16/2019308.5310.2307.2307.25
07/17/2019307.2308.6305.85307.2
07/18/2019307.3313.45306.6311.1
07/21/2019310.5312.25308.2308.25
07/22/2019308.2314.8306306.5
07/23/2019306.7308.8305.65305.65
07/24/2019305.7306.7302.95303.3
07/25/2019303.2305.45302.5302.5
07/28/2019304.95305.85302.55303.75
07/29/2019303.7304.3299.85299.85
07/30/2019299.8307.4299.05304.9
07/31/2019304.9305.45297.75300.2
08/01/2019300.2302.45298.85299.8
08/04/2019299.9302.4295.75301.6
08/05/2019301.7303.65299.45302.55
08/06/2019302.5303.2299.55300.3
08/07/2019300.4303.55299.65302.45
08/08/2019302.5304.95301.05304.4
08/11/2019303.75303.95298.25298.55
08/12/2019298.5305.35297.75304.8
08/13/2019304.8306.25299.25300.2
08/14/2019300.2301.8296.65296.75
08/15/2019296.8300.95296.8299.95
08/18/2019298.8300.55296.65297.45
08/19/2019297.4300.2297.4299.35
08/20/2019299.4301.45298.65300.1
08/21/2019300.1303.35298.75299.3
08/22/2019299.2300.85295.05295.05
08/25/2019296.3299.45295.15297.55
08/26/2019297.6297.95294.55296.7
08/27/2019296.7300.35294.45299.3
08/28/2019299.3301.55297.65297.75
08/29/2019297.8298.95295.05295.05
09/01/2019295.6296295.6295.75
09/02/2019295.95296.85293.75294.15
09/03/2019294.2300.05294.2297.75
09/04/2019297.7300.15293.85294.45
09/05/2019294.3296.75292.75292.75
09/08/2019292.8294.95292.05293.95
09/09/2019294298.75294297.9
09/10/2019297.95298.65293.85294.85
09/11/2019294.8301.35294.8300.85
09/12/2019300.7304.7300.65301.45
09/15/2019303.1303.1297.55298.65
09/16/2019298.8299.05294.95297.95
09/17/2019297.9299.15295.15295.65
09/18/2019295.7297.55295.15296.25
09/19/2019296.2297.35294.6294.6
09/22/2019294.7299.55294.55298.45
09/23/2019298.5302.05297.95299.1
09/24/2019299.1300.75297.05297.25
09/25/2019297.2299.95295.35295.45
09/26/2019295.55296.05294.3295.2
09/29/2019295.35302.45295.35300.65
09/30/2019300.6309.1300.6308.7
10/01/2019308.7308.7304.85305.35
10/02/2019305.3307.05301.85303.1
10/03/2019303.2305.05302.05303.2
10/06/2019303.95304.5301.15302.45
10/07/2019302.4307.95301.85306.5
10/08/2019306.4311.75306.4309.15
10/09/2019309.1311.45307.55307.65
10/10/2019307.6312.85307.6310.1
10/13/2019312.95313.85309.05310.4
10/14/2019310.5311.85307.6307.75
10/15/2019307.7309.05304.35304.75
10/16/2019304.7308.65303.55306.8
10/17/2019306.9309.85306.1308.8
10/20/2019307.85311.25306.75307.75
10/21/2019307.7311.75306.35307.05
10/22/2019307.1309.45305.95308.95
10/23/2019308.9309.5305.45305.85
10/24/2019305.8307.25303.05304.25
10/27/2019303.65305.15303.15304.15
10/28/2019304.1305.75302.25302.9
10/29/2019302.9304.15302302.5
10/30/2019302.45305.25301.55304.6
10/31/2019304.6306.65303.75303.95
11/03/2019303.75304.35302.05302.15
11/04/2019302.2303.35301.65302.65
11/05/2019302.6302.95298.55298.9
11/06/2019298.9306.15298.9305.65
11/07/2019305.6306.35302.35304.95
11/10/2019303.85303.95300.25300.45
11/11/2019300.4303.25300.4302
11/12/2019302306.35301.75304.05
11/13/2019304.1305.05301.55303.1
11/14/2019303.1307.55303.1306.85
11/17/2019307.25307.85300.65301.45
11/18/2019301.5303.4301.45301.85
11/19/2019301.8302.85299.45299.5
11/20/2019299.4302.65299.4300.95
11/21/2019300.9301.5298.45298.45
11/24/2019298.8300.55298298.25
11/25/2019298.4299294.3294.85
11/26/2019294.85296.55293.6293.8
11/27/2019293.7298.6293.7297.35
11/28/2019297.35297.35290.55290.9
12/01/2019299.45299.45290.5292
12/02/2019292293.2291.3293.2
12/03/2019293.2295.6292.75294.75
12/04/2019294.8301.1293.95299.6
12/05/2019299.7301.7296.65297.6
12/08/2019299.65301.55298.15298.45
12/09/2019298.4300.05297.35298.45
12/10/2019298.4298.4294.35294.65
12/11/2019294.6297.65293.15294.35
12/12/2019294.4299.05294.4296.6
12/15/2019298.35301.45297.35300.85
12/16/2019300.9303.25298.45301.95
12/17/2019301.9303.65299.55302.2
12/18/2019302.2302.95297.55298.55
12/19/2019298.6299.75297.85297.85
12/22/2019298.05301.95297.95300.9
12/23/2019300.8303.15299.8301.9
12/24/2019301.9301.9301.9301.9
12/25/2019301.9302.5298.45299.35
12/26/2019299.3300.2295.3295.4
12/29/2019300.55303.25300.25302.25
12/30/2019302.2307.05301.8304.85
12/31/2019305305305305