Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Platin Vadeli logo
PLATINUM:CFD
Platin Vadeli
15:35:08
1667 $
-40.30 (%-2.36)
Previous Close: 1707.3
Day Low₺1646.45
Day High₺1705.8
Bid1664.7
Ask1669.3

Market Data

Spot Rate
B:1664.7
A:1669.3
Week over week (WoW)
-2.64%
Month over month (MoM)
-13.60%
Year to date (YTD)
-18.93%
Year over year (YoY)
+26.25%
Overview
Technicals
Comments
Archive

PLATINUM:CFD: Platin Vadeli Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,095.7243
CLOSE 2,092.4327

Low

LOW 1,641.3

High

HIGH 2,923.4
DATEOPENHIGHLOWCLOSE
01/01/20262,059.72,194.952,043.452,155.25
01/02/20262,059.72,1952,0702,137
01/04/20262,171.12,319.552,163.12,264.75
01/05/20262,2882,462.752,233.62,446.1
01/06/20262,4562,487.82,234.52,286.05
01/07/20262,290.42,331.12,165.92,277
01/08/20262,282.62,332.552,205.12,285
01/09/20262,282.62,332.552,205.12,296.7
01/11/20262,299.92,408.852,286.92,353.15
01/12/20262,361.32,420.552,280.82,334.9
01/13/20262,3382,462.82,3382,428.4
01/14/20262,402.72,444.52,238.452,406.1
01/15/20262,415.82,430.52,253.252,309.35
01/16/20262,415.82,430.52,253.12,322.7
01/18/20262,353.32,393.82,3472,379.85
01/19/20262,380.82,468.62,313.32,463.75
01/20/20262,4802,548.82,415.52,477.3
01/21/20262,478.82,634.452,356.72,631.3
01/22/20262,627.12,768.62,597.552,766.7
01/23/20262,627.12,776.12,596.72,741.3
01/25/20262,792.22,923.42,686.42,841.9
01/26/20262,792.22,754.42,511.82,619.25
01/27/20262,645.12,706.52,573.952,690.2
01/28/20262,705.12,815.552,487.52,633.4
01/29/20262,636.92,668.551,981.42,133.5
01/30/20262,636.92,669.51,980.72,121.6
02/01/20262,168.32,1781,8822,136.7
02/02/20262,118.72,277.12,108.62,226.35
02/03/20262,212.52,324.952,153.252,207.9
02/04/20262,225.22,272.051,982.71,993.35
02/05/20261,9712,113.61,808.652,103.6
02/06/20261,9712,113.31,8062,099.4
02/08/20262,122.52,153.92,034.62,140.25
02/09/20262,122.12,136.82,065.62,088.35
02/10/20262,088.52,201.42,081.252,141.75
02/11/20262,137.92,149.91,990.651,999.45
02/12/20261,998.82,099.651,980.42,068.35
02/13/20261,998.82,1001,980.32,077.1
02/15/20262,0772,080.72,016.652,051.05
02/16/20262,050.12,054.251,984.852,024.45
02/17/20262,022.12,124.72,0142,093.1
02/18/20262,091.12,123.652,052.82,082.75
02/19/20262,085.92,1832,060.12,176.05
02/20/20262,085.92,1832,060.12,176
02/22/20262,166.752,220.752,1192,182.75
02/23/20262,165.72,215.92,103.452,184.75
02/24/20262,178.62,361.252,1672,288.45
02/25/20262,2902,331.62,210.62,287.2
02/26/20262,285.42,419.552,257.12,378
02/27/20262,285.42,419.92,258.32,373.5
03/01/20262,285.42,448.82,266.752,322.5
03/02/20262,318.62,350.952,011.62,104.15
03/03/20262,089.72,197.552,082.62,161.9
03/04/20262,165.82,222.752,102.62,127.2
03/05/20262,128.22,176.052,089.82,138.45
03/06/20262,128.22,176.052,089.82,141.7
03/08/20262,138.452,1952,016.92,189.1
03/09/20262,1882,245.952,155.452,208
03/10/20262,202.82,236.32,162.952,174.2
03/11/20262,180.352,2012,120.32,130.55
03/12/20262,132.52,166.92,016.12,042.1
03/13/20262,132.52,167.22,016.552,042.1
03/15/20262,015.52,124.32,001.22,113.2
03/16/20262,1042,164.352,081.152,123.3
03/17/20262,130.152,143.352,005.22,019.45
03/18/20262,015.72,050.51,858.71,968.45
03/19/20261,9782,015.71,914.71,970.5
03/20/20261,9782,015.91,914.451,970.5
03/22/20261,902.71,940.851,705.51,873.8
03/23/20261,868.051,922.751,815.61,921.35
03/24/20261,915.551,990.91,908.11,909.6
03/25/20261,924.351,937.41,797.31,813.3
03/26/20261,870.61,870.61,870.61,870.6
03/27/20261,8071,8861,787.71,875.9
03/29/20261,870.61,937.51,826.71,892.9
03/30/20261,892.91,974.551,872.91,962.3
03/31/20261,962.31,993.751,948.21,965.5
04/01/20261,965.52,008.51,876.351,999.9
04/02/20261,965.52,008.51,876.351,983.2
04/05/20262,0012,016.951,949.51,985.2
04/06/20261,985.61,999.91,909.351,966.25
04/07/20261,966.72,105.11,957.52,046.5
04/08/20262,046.52,133.752,007.82,114.95
04/09/20262,115.52,122.82,050.72,065.2
04/10/20262,115.52,121.52,050.652,065.2
04/12/20262,050.552,087.81,9872,087.7
04/13/20262,087.72,1202,074.152,117.1
04/14/20262,117.12,156.42,105.72,121.1
04/15/20262,121.12,170.42,084.352,097
04/16/20262,097.42,1702,074.22,141.7
04/17/20262,097.42,1702,074.72,141.7
04/19/20262,101.52,113.42,065.82,097.75
04/20/20262,096.92,108.52,017.52,045.5
04/21/20262,045.52,106.452,035.42,087.7
04/22/20262,087.72,1002,004.32,017.7
04/23/20262,017.72,0341,968.32,030.4
04/24/20262,017.72,034.251,968.32,030.4
04/26/20262,014.152,041.451,985.21,993.1
04/27/20261,993.12,012.551,917.91,949
04/28/20261,9491,960.651,8811,884.9
04/29/20261,884.92,001.31,882.71,995.8
04/30/20261,995.82,028.71,966.62,000.7
05/01/20261,995.82,028.71,966.62,011.9
05/03/20262,0122,025.251,939.651,956.1
05/04/20261,955.92,006.051,9531,967.35
05/05/20261,966.72,079.71,962.252,077.55
05/06/20262,076.72,113.452,032.92,033.35
05/07/20262,032.62,073.92,025.42,059.3
05/08/20262,032.62,073.92,025.952,059.3
05/10/20262,059.42,154.52,035.852,153.7
05/11/20262,153.42,167.252,075.452,147
05/12/20262,1472,217.42,116.352,160.7
05/13/20262,160.62,181.252,066.22,070.3
05/14/20262,069.72,082.51,974.41,991.8
05/15/20262,069.72,082.51,974.551,991.8
05/17/20261,989.62,001.31,955.71,988.8
05/18/20261,988.82,002.951,925.81,931.1
05/19/20261,931.11,9681,910.81,959.8
05/20/20261,959.81,981.11,925.71,980.25
05/21/20261,980.51,981.21,914.51,939.7
05/24/20261,945.81,984.51,944.51,977.9
05/25/20261,977.91,982.451,943.21,970.8
05/26/20261,970.81,977.81,912.31,932.65
05/27/20261,932.51,942.41,8701,926.6
05/28/20261,926.61,9481,908.81,929.5
05/29/20261,926.61,947.751,908.81,929.5
05/31/20261,922.81,956.41,913.41,932.55
06/01/20261,933.11,987.651,929.61,937.6
06/02/20261,938.21,945.31,859.11,861.95
06/03/20261,8621,908.451,853.351,898.5
06/04/20261,898.51,907.11,770.51,797.9
06/05/20261,898.51,906.351,770.451,797.9
06/07/20261,772.41,794.351,7351,758.95
06/08/20261,759.31,785.351,700.91,725.85
06/09/20261,725.51,728.51,648.61,665.5
06/10/20261,665.11,733.21,641.31,724.7
06/11/20261,724.81,746.31,6921,712.2
06/14/20261,751.61,824.21,747.11,774.2
06/15/20261,774.21,825.71,748.41,809.85
06/16/20261,809.91,824.651,721.31,737.35
06/17/20261,737.21,771.81,688.11,696.1
06/18/20261,696.41,705.81,646.451,666.25