Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Platin Vadeli logo
PLATINUM:CFD
Platin Vadeli
15:37:26
1666.95 $
-40.35 (%-2.36)
Previous Close: 1707.3
Day Low₺1646.45
Day High₺1705.8
Bid1664.7
Ask1669.2

Market Data

Spot Rate
B:1664.7
A:1669.2
Week over week (WoW)
-2.64%
Month over month (MoM)
-13.61%
Year to date (YTD)
-18.93%
Year over year (YoY)
+26.25%
Overview
Technicals
Comments
Archive

PLATINUM:CFD: Platin Vadeli Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,090.742
CLOSE 1,089.8391

Low

LOW 33.5

High

HIGH 1,348.3
DATEOPENHIGHLOWCLOSE
01/03/20211,089.71,141.91,0581,077.15
01/04/20211,080.31,125.21,068.31,123.05
01/05/20211,121.41,126.751,087.71,110.3
01/06/20211,109.91,132.151,098.41,130.6
01/07/20211,128.71,139.41,058.51,073.2
01/08/20211,128.71,139.41,058.51,075.95
01/10/20211,073.951,077.61,011.11,040.05
01/11/20211,038.41,082.61,038.41,081.05
01/12/20211,081.11,112.851,0671,105.2
01/13/20211,103.21,129.351,101.41,127.1
01/14/20211,126.21,129.81,076.81,080.55
01/15/20211,126.21,129.81,076.81,078.7
01/17/20211,080.151,095.91,072.21,093.4
01/18/20211,093.41,109.71,081.651,091.4
01/19/20211,0921,124.151,085.451,118
01/20/20211,120.51,163.41,105.81,135
01/21/20211,136.11,138.81,092.751,108.85
01/22/20211,136.11,138.81,092.751,109.65
01/24/20211,110.31,125.251,086.41,106.8
01/25/20211,105.71,113.81,0851,106.75
01/26/20211,107.61,107.751,064.551,070.7
01/27/20211,071.61,1051,0551,078.9
01/28/20211,080.21,120.81,071.61,077.7
01/29/20211,080.21,120.81,071.61,079.8
01/31/20211,087.151,142.11,091.751,137.35
02/01/20211,138.81,138.81,093.11,099.2
02/02/20211,104.11,117.551,0991,110.45
02/03/20211,112.31,113.41,0851,108.5
02/04/20211,107.91,138.61,103.91,135.5
02/05/20211,107.91,138.61,103.91,135.7
02/07/20211,137.151,186.71,137.81,171.8
02/08/20211,171.21,205.951,170.61,190.5
02/09/20211,190.21,264.71,190.21,251.4
02/10/20211,253.11,281.11,235.61,250.8
02/11/20211,244.91,264.951,220.71,261.8
02/12/20211,244.91,264.951,220.71,264.5
02/14/20211,264.251,3161,2641,313.7
02/15/20211,314.051,348.31,266.71,272.6
02/16/20211,271.81,2731,232.351,264.4
02/17/20211,262.31,296.31,252.551,282.35
02/18/20211,282.81,309.71,240.81,284.4
02/19/20211,282.81,309.71,240.81,282.95
02/21/20211,287.951,3121,270.11,281.35
02/22/20211,283.11,2871,218.61,248.7
02/23/20211,248.51,278.81,241.81,275.15
02/24/20211,275.41,277.051,222.91,227.2
02/25/20211,223.81,238.31,170.651,189.1
02/26/20211,223.81,238.31,170.651,192.8
02/28/20211,190.951,2321,187.051,190.8
03/01/20211,190.91,218.31,174.11,209.5
03/02/20211,209.21,217.251,172.51,176.85
03/03/20211,168.21,183.41,120.71,127.7
03/04/20211,130.41,1341,110.21,133
03/05/20211,130.41,1341,110.21,133.3
03/07/20211,132.71,157.951,119.11,140.1
03/08/20211,141.31,181.651,137.71,172.75
03/09/20211,173.51,210.31,155.351,204.5
03/10/20211,206.21,233.251,195.31,201
03/11/20211,201.11,214.61,172.11,208.5
03/12/20211,201.11,214.61,172.11,208.5
03/14/20211,217.21,224.91,2011,218.5
03/15/20211,217.81,239.951,205.951,217.95
03/16/20211,218.11,221.91,188.61,216.25
03/17/20211,216.11,233.651,206.81,211.05
03/18/20211,2111,215.41,171.31,196.1
03/21/20211,197.451,198.71,163.71,186.6
03/22/20211,186.81,196.91,168.251,168.55
03/23/20211,168.51,1901,161.51,173
03/24/20211,173.11,183.71,144.21,151.4
03/25/20211,181.71,191.11,149.91,191.1
03/28/20211,188.91,205.51,166.61,181.8
03/29/20211,181.81,189.451,156.41,160.95
03/30/20211,160.81,198.31,159.11,189.05
03/31/20211,160.81,217.151,159.11,214.1
04/04/20211,217.31,224.91,196.61,215.6
04/05/20211,215.851,248.71,203.351,245
04/06/20211,245.51,252.31,2271,232.3
04/07/20211,232.21,243.51,222.251,235.65
04/08/20211,236.11,237.51,193.61,208.2
04/11/20211,207.251,208.61,169.451,174.45
04/12/20211,174.91,186.21,155.61,159.25
04/13/20211,159.151,187.41,158.251,175.8
04/14/20211,175.41,207.051,172.81,198.05
04/15/20211,197.21,212.71,192.31,204.6
04/18/20211,207.41,231.81,202.31,211.65
04/19/20211,211.81,214.31,185.31,190
04/20/20211,189.51,223.11,186.651,217
04/21/20211,2171,221.71,200.51,208
04/22/20211,207.61,256.151,204.51,232.6
04/25/20211,233.151,253.051,230.951,249.15
04/26/20211,249.051,261.451,233.11,233.1
04/27/20211,233.11,233.851,207.71,221.8
04/28/20211,222.11,232.81,176.151,202.9
04/29/20211,203.41,227.651,199.51,203.1
05/02/20211,203.61,247.951,195.551,234.85
05/03/20211,234.31,273.31,221.21,242.7
05/04/20211,234.31,273.31,215.051,229.9
05/05/20211,229.51,258.151,218.951,257.3
05/06/20211,257.31,273.151,241.51,257.7
05/09/20211,258.251,281.51,250.91,252.15
05/10/20211,252.31,256.51,216.151,240.8
05/11/20211,240.851,250.81,213.451,215.45
05/12/20211,215.11,224.151,200.51,210.45
05/13/20211,210.51,2361,2081,231.1
05/16/20211,231.651,248.31,2241,244.4
05/17/20211,244.41,252.81,215.41,223.05
05/18/20211,2231,228.61,186.31,194.6
05/19/20211,194.51,212.91,190.251,199.25
05/20/20211,199.51,207.71,166.651,170.85
05/23/20211,168.351,183.751,162.11,178.5
05/24/20211,178.81,199.91,168.91,196
05/25/20211,196.21,217.251,191.71,196.3
05/26/20211,196.11,200.71,171.11,182.6
05/27/20211,182.61,187.151,169.41,183.75
05/30/20211,183.951,192.11,183.651,188.9
05/31/20211,188.81,210.61,176.71,197.7
06/01/20211,197.11,199.11,179.31,193.3
06/02/20211,193.31,197.71,149.151,161
06/03/20211,161.21,168.71,142.11,167.85
06/06/20211,168.351,178.151,160.61,176.5
06/07/20211,176.51,179.051,155.31,163.2
06/08/20211,163.31,166.951,149.851,151.45
06/09/20211,151.71,154.11,127.41,152.25
06/10/20211,152.41,160.851,144.61,148.8
06/13/20211,149.351,173.91,139.11,166.65
06/14/20211,166.651,169.351,146.151,153.55
06/15/20211,153.91,155.051,116.21,120.65
06/16/20211,120.91,131.41,0441,061.2
06/17/20211,061.21,0831,035.91,035.95
06/20/20211,037.151,055.81,021.751,054.9
06/21/20211,054.951,074.11,049.61,071.3
06/22/20211,071.11,093.851,070.051,082.6
06/23/20211,082.151,096.51,067.51,092.65
06/24/20211,092.51,111.151,091.41,108.75
06/27/20211,111.71,116.11,092.251,095.1
06/28/20211,0951,097.651,061.851,067.7
06/29/20211,067.61,075.51,049.31,073
06/30/20211,073.31,094.051,059.81,083.2
07/01/20211,083.21,096.251,079.51,089.7
07/04/20211,099.11,105.11,089.651,097.95
07/05/20211,097.51,1181,075.61,091.25
07/06/20211,091.41,1001,072.751,084.9
07/07/20211,084.91,086.451,062.351,072.4
07/08/20211,072.51,099.41,065.851,098.4
07/11/20211,098.051,123.71,085.31,118.9
07/12/20211,118.71,121.951,100.21,103.4
07/13/20211,103.41,135.21,101.31,130.25
07/14/20211,130.51,145.151,125.21,138.8
07/15/20211,139.31,141.21,096.51,101.2
07/18/20211,101.21,107.151,064.41,073.9
07/19/20211,073.451,084.31,053.31,064.55
07/20/20211,064.41,0811,060.81,079.2
07/21/20211,079.21,0941,072.81,093.1
07/22/20211,093.351,097.451,042.351,059.35
07/25/20211,060.851,073.31,054.151,065.65
07/26/20211,065.91,069.11,044.11,050.55
07/27/20211,051.11,067.751,044.71,065.35
07/28/20211,065.51,081.351,059.71,060.5
07/29/20211,060.51,062.71,032.651,045.5
08/01/20211,048.71,065.91,0461,055.15
08/02/20211,055.11,055.11,036.651,044.75
08/03/20211,044.61,0521,016.751,020.4
08/04/20211,020.51,021.45998.6998.75
08/05/2021971.651,003.4968.95974.15
08/08/2021972.3980.6954972.15
08/09/2021972996.85968.75990.35
08/10/20219901,018.29901,014.75
08/11/20211,014.81,0231,004.41,016.45
08/12/20211,016.651,029.151,011.71,026.1
08/15/20211,026.451,0271,001.351,021.6
08/16/20211,021.41,027.25987.3993.2
08/17/20219931,009.45985.2993.4
08/18/2021993.4996.2956.1969.5
08/19/2021969.6995.35966.45990.55
08/22/2021991.51,017.8987.81,013.35
08/23/20211,013.651,0191,002.151,008.9
08/24/20211,008.71,010984.95993
08/25/2021993995.65972.25974.3
08/26/2021974.41,008.15974.051,006
08/29/20211,006.21,014.15994.91,002.9
08/30/20211,002.81,017991.851,010.05
08/31/20211,010.11,015.3994.3998.4
09/01/2021998.41,006.85986.25995.6
09/02/2021995.61,025.9992.551,023.9
09/05/20211,023.051,026.11,014.451,019.3
09/06/20211,019.51,023.15990.15995.5
09/07/2021995.31,003.8971.1974.75
09/08/2021974.5984.65967.5971.4
09/09/2021971.5981.4947.8950.65
09/12/2021947.9958.25942.6956.45
09/13/2021956.7957.7927.85933.7
09/14/2021933.6939.65916.4938.7
09/15/2021939950.4920.95924.3
09/16/2021924.5949.05922.8931.4
09/19/2021931.6934.3893902.2
09/20/2021902.3955.3902.2950
09/21/2021950.11,009.3945.4996
09/22/2021995.71,010981.1988.15
09/23/2021987.9991.85964.7981.5
09/26/2021976.95996.05972.6977.05
09/27/2021976.7984.7958.8964.1
09/28/2021964.45971.6941.85949.85
09/29/2021949.9968.8949962.8
09/30/2021962.7978954.9972.4
10/03/2021975.45980.8943.2964.6
10/04/2021964.4965.9945.2960.2
10/05/2021960.4988.8939.1985.2
10/06/2021985.2997.233.5980.35
10/07/2021980.51,041.69781,027.75
10/10/20211,026.551,037.351,004.91,007.25
10/11/20211,007.11,020.551,0021,008.05
10/12/20211,007.351,033.91,003.31,020.95
10/13/20211,021.21,064.051,0151,058.3
10/14/20211,058.21,062.851,043.61,057.1
10/17/20211,061.61,062.71,034.81,038.3
10/18/20211,038.551,059.251,036.951,044.05
10/19/20211,043.351,0581,036.71,053.35
10/20/20211,053.21,066.71,038.151,053.2
10/21/20211,053.11,080.81,042.91,044
10/24/20211,044.251,066.651,040.81,063.35
10/25/20211,063.61,063.91,021.051,031.4
10/26/20211,031.61,033.81,010.61,012.45
10/27/20211,012.61,035.41,009.41,020.7
10/28/20211,020.71,025.751,005.31,021.1
10/31/20211,020.61,070.21,018.91,068.6
11/01/20211,068.31,069.251,038.71,039.85
11/02/20211,039.91,0491,021.71,031.8
11/03/20211,031.81,050.051,025.51,027.8
11/04/20211,027.31,042.61,022.951,035.45
11/07/20211,037.451,066.61,033.41,059.7
11/08/20211,059.11,067.81,047.81,064.15
11/09/20211,064.41,098.91,054.81,074.6
11/10/20211,074.751,099.41,070.51,091.7
11/11/20211,092.61,096.51,0731,090.7
11/12/20211,092.61,096.51,0731,089.3
11/14/20211,088.851,103.31,075.71,096.65
11/15/20211,095.41,113.11,067.91,068.15
11/16/20211,069.61,080.51,059.651,064
11/17/20211,065.11,079.951,048.151,054.4
11/18/20211,053.41,065.41,033.451,034.45
11/19/20211,053.41,065.41,033.451,035.2
11/21/20211,035.151,0441,0141,015.2
11/22/20211,014.41,024.2956.6970.8
11/23/2021968.4984.7965.25977.1
11/24/2021976.6999.9975.3996.75
11/25/2021996.6997.5945.2952
11/28/2021952979.4952960.1
11/29/2021959.7967923927.7
11/30/2021932.1952.9925925.3
12/01/2021928.55946.8926.95932.85
12/02/2021933.3951.6917.95928.3
12/03/2021933.3951.6917.95928.1
12/05/2021932.1939.4916.7935
12/06/2021934.2956931.4949.1
12/07/2021948.5961942.7955.7
12/08/2021952.75955.35928.7929.9
12/09/2021930.4940.55925.15937.2
12/10/2021930.4940.55925.15937.3
12/12/2021937.85949.55921.7923
12/13/2021924.3928.6903.7914.85
12/14/2021915.1918.2886.15911.5
12/15/2021909.9931.85907.5929.8
12/16/2021930.7942.15925.1927.35
12/17/2021930.7942.15925.1927.95
12/19/2021926.9929.3909.9927.7
12/20/2021927.2938.35922.6930.55
12/21/2021930.4970.7924.4963.25
12/22/2021963.4974.15956.6973
12/23/2021963.4974.15956.6972.75
12/26/2021971.1974951.55970.45
12/27/2021970.3989.95964.4977.55
12/28/2021976.7979.3960.25969.9
12/29/2021968.6973.4958.15963.3
12/30/2021962.7968.8949964.85
12/31/2021962.7968.8949965.8