Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Platin Vadeli logo
PLATINUM:CFD
Platin Vadeli
15:34:57
1666.95 $
-40.35 (%-2.36)
Previous Close: 1707.3
Day Low₺1646.45
Day High₺1705.8
Bid1664.6
Ask1669.3

Market Data

Spot Rate
B:1664.6
A:1669.3
Week over week (WoW)
-2.64%
Month over month (MoM)
-13.61%
Year to date (YTD)
-18.93%
Year over year (YoY)
+26.25%
Overview
Technicals
Comments
Archive

PLATINUM:CFD: Platin Vadeli Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,298.2378
CLOSE 1,302.7039

Low

LOW 879.45

High

HIGH 2,584.2
DATEOPENHIGHLOWCLOSE
01/01/2025910.5928.4909.4927
01/02/2025925.35949.4924.55947.65
01/03/2025948.3949.5924.4948.3
01/05/2025945.3963.3938.25944.7
01/06/2025945.65979.3942.9975.35
01/07/2025975.7987.65971.45983.7
01/08/2025984.3987.55974.75984.85
01/09/2025984.41,001.05978.55991.35
01/10/2025996.11,001.3978.5996.1
01/12/2025992.15997.05969.25970.4
01/13/2025970.5974.9947.6948
01/14/2025949.4957.2941.5947.3
01/15/2025948.7957.1938.45940
01/16/2025941.3967.95939.1964.6
01/17/2025965.5968.1939.1965.5
01/19/2025965.6968.85956.65962.4
01/20/2025961.7972.6946.75966.8
01/21/2025968.45974.25961971.8
01/22/2025971.2973.15957.55966.2
01/23/2025967.4984.5966.3971.7
01/24/2025971972.1971972.1
01/26/2025971.6971.6950.6961.8
01/27/2025961.8964.6952.2960.25
01/28/2025960.1983.05955.3980
01/29/2025979.551,028.6979.51,025.75
01/30/20251,028.551,045.51,023.51,043.5
01/31/20251,028.551,045.61,023.31,043.7
02/02/20251,043.151,046.45997.41,000.95
02/03/20251,002.81,019.35989.81,011.45
02/04/20251,011.451,027.31,007.351,018.7
02/05/20251,0191,029.151,010.651,023.2
02/06/20251,022.51,036.31,012.051,012.15
02/07/20251,022.51,036.31,008.71,020.8
02/09/20251,010.351,041.51,003.51,034.8
02/10/20251,035.81,039.91,015.81,037.6
02/11/20251,037.41,049.91,029.551,046.1
02/12/20251,045.71,063.81,040.51,049.15
02/13/20251,048.31,058.551,009.651,013.05
02/14/20251,048.31,058.551,009.651,019.2
02/16/20251,012.21,018.11,0011,007.3
02/17/20251,007.551,015.7997.51,009.8
02/18/20251,010.71,011.8984.6991.1
02/19/2025990.4998.85986.1995
02/20/2025990.41,003.7982.6986.5
02/21/2025990.41,003.8982.5987.7
02/23/2025986.7996.25968.15975.45
02/24/2025976.3982.85963.75973.25
02/25/2025978.1995.65971.65973.95
02/26/2025974.9982.55952.55952.95
02/27/2025952.45955.7936.7946.55
02/28/2025952.45955.7936.7937.9
03/02/2025947979946.5967.95
03/03/2025969.95975.1960.55971.6
03/04/2025972.2984.9966977.4
03/05/2025977.25988.95966.9978.1
03/06/2025980986.9964.45969.3
03/07/2025980987.2964.5966.5
03/09/2025969.45982.25961.35963.9
03/10/2025963.85990.25956.3985.6
03/11/2025985.651,003.65984.7996.6
03/12/2025996.61,011.8976.351,011
03/13/20251,0111,022.551,005.61,012.9
03/14/20251,0111,022.551,005.61,013.2
03/16/20251,011.21,027.751,007.51,026.15
03/17/20251,026.21,036.251,018.81,021.15
03/18/20251,021.151,021.41,000.651,009.7
03/19/20251,009.51,013.85989.85993.95
03/20/2025994994.8974.6978.4
03/21/2025994994.45974.7978.4
03/23/2025981985.9963.3967.5
03/24/2025967.45984.2963.6974.3
03/25/2025973.7977.45966.6969.15
03/26/2025968.3990.3962.1989.4
03/27/2025985.7999.8974.3983.5
03/28/2025985.7994.75969.7983.5
03/30/2025982.91,031.55990.51,028.1
03/31/20251,0281,031.51,003.251,006.95
04/01/20251,006.851,0129901,007.3
04/02/20251,0071,007.1950.4954.75
04/03/2025954.9957.2910.7914.6
04/06/2025906.25927.85879.45914.25
04/07/2025914.3927.15907.55911.85
04/08/2025912935.5900.4935.05
04/09/2025934.8943.9926.8930.95
04/10/2025930.9951.5925.5944.6
04/13/2025948.35963.9947.8956.2
04/14/2025957.5972.9954.65970.05
04/15/2025970.2984.5964976.65
04/16/2025976.5979.8959.05976.8
04/17/2025977977976.9976.9
04/20/2025977.45985.95965.35966.75
04/21/2025966.75979.5955.15955.45
04/22/2025955.5983.1951.6979.05
04/23/2025979.05984.4974.6977.9
04/24/2025977.9979.8960.2972.9
04/27/2025976.51,000.55970.15994.25
04/28/2025994.3998.4979.05982.95
04/29/2025983983.8964.25969.95
04/30/2025969.9975.3959.7973.3
05/01/2025973.3983.5964966.1
05/04/2025964.55975.5957964.55
05/05/2025964.5993.9962.25991.95
05/06/2025992.05995.35977.15978.65
05/07/2025978.7989.85975.25981.3
05/08/2025981.551,003.5976.81,001.6
05/11/2025997.851,008.85973.75977.65
05/12/2025977.8993.65976.1990.95
05/13/2025990.9998.7978.7982.05
05/14/2025982995.85968.4994.7
05/15/2025994.65996.8982.9990.2
05/18/2025992.11,009.6987.151,006.15
05/19/20251,006.11,060.91,003.21,060.75
05/20/20251,060.751,089.51,047.81,078.3
05/21/20251,078.11,089.91,065.81,085.1
05/22/20251,085.051,104.81,070.71,088.4
05/25/20251,091.51,098.81,084.61,091.8
05/26/20251,0921,092.91,070.951,080.35
05/27/20251,079.31,100.751,073.151,077.7
05/28/20251,077.61,095.61,066.81,081.3
05/29/20251,081.351,082.61,050.51,054.9
06/01/20251,054.21,070.21,041.951,064.55
06/02/20251,064.651,076.151,049.451,075.3
06/03/20251,075.11,092.31,072.51,086.3
06/04/20251,0901,152.31,085.41,143.2
06/05/20251,1431,182.71,139.51,168.1
06/08/20251,176.41,228.051,171.151,225.65
06/09/20251,225.651,2321,206.551,220
06/10/20251,220.21,279.61,217.61,242.05
06/11/20251,242.051,292.91,228.21,292.8
06/12/20251,292.81,300.51,2011,211.9
06/15/20251,213.451,268.951,206.751,241.55
06/16/20251,241.451,275.051,231.21,264
06/17/20251,264.851,330.91,251.151,320.4
06/18/20251,320.451,343.251,262.91,302.4
06/19/20251,302.651,343.41,2521,264.5
06/22/20251,261.051,302.11,241.051,293.75
06/23/20251,293.61,322.81,271.21,317.95
06/24/20251,318.41,366.051,292.251,351
06/25/20251,350.91,423.91,348.51,410.3
06/26/20251,410.31,425.21,3281,346.4
06/29/20251,352.91,388.451,336.61,365
06/30/20251,364.91,378.051,340.51,367.15
07/01/20251,358.71,447.91,359.31,435.65
07/02/20251,435.551,438.551,365.151,384.9
07/03/20251,385.451,409.81,380.651,407.1
07/06/20251,4121,4131,354.21,382.4
07/07/20251,381.91,402.151,357.31,391.4
07/08/20251,390.81,404.91,366.651,383.55
07/09/20251,383.51,439.71,381.951,415.25
07/10/20251,415.41,477.71,406.31,469.9
07/13/20251,472.451,473.11,411.451,417.5
07/14/20251,417.51,439.31,402.71,412.15
07/15/20251,413.11,447.31,410.551,437.3
07/16/20251,437.651,495.751,426.051,483.65
07/17/20251,483.31,504.31,454.11,456.6
07/20/20251,458.41,511.251,451.51,493.15
07/21/20251,493.21,501.851,466.21,481.75
07/22/20251,481.81,492.41,450.251,455.5
07/23/20251,454.851,457.91,419.551,448.6
07/24/20251,448.551,4541,4121,422.8
07/27/20251,431.51,464.651,414.91,424.85
07/28/20251,424.61,432.851,397.651,419.95
07/29/20251,419.91,439.551,289.41,316.4
07/30/20251,315.71,348.71,291.351,295.9
07/31/20251,296.11,332.61,271.11,316.9
08/03/20251,328.71,370.11,311.151,342.1
08/04/20251,342.41,351.251,311.21,332.5
08/05/20251,332.051,361.91,320.151,354.9
08/06/20251,3551,368.31,338.11,356.7
08/07/20251,356.71,373.71,333.31,339.6
08/10/20251,338.21,351.251,310.251,341.7
08/11/20251,341.71,361.11,329.31,352
08/12/20251,3521,367.91,339.21,349
08/13/20251,348.951,371.751,342.951,364.8
08/14/20251,364.851,378.81,333.71,345.2
08/17/20251,347.71,356.051,334.351,338.2
08/18/20251,338.21,360.51,306.11,312.15
08/19/20251,312.11,345.91,299.71,343.8
08/20/20251,3441,363.151,317.451,358.05
08/21/20251,358.21,385.11,330.41,363.1
08/24/20251,364.551,371.151,332.851,336.4
08/25/20251,337.41,355.551,325.651,354.2
08/26/20251,353.91,357.351,331.91,347.25
08/27/20251,347.11,371.91,342.151,364.45
08/28/20251,364.51,3751,343.91,370.5
08/31/20251,370.81,442.651,366.11,423.5
09/01/20251,423.51,440.21,3871,418.7
09/02/20251,418.71,4651,403.651,443.5
09/03/20251,443.51,445.91,372.451,380.75
09/04/20251,380.61,412.31,374.71,386.7
09/07/20251,382.71,416.251,373.61,388.9
09/08/20251,385.71,406.51,361.551,376.75
09/09/20251,372.11,413.151,371.51,400.05
09/10/20251,397.81,404.451,380.81,392.6
09/11/20251,392.81,422.11,385.51,411.7
09/14/20251,405.651,425.91,393.551,417.1
09/15/20251,417.31,426.41,392.851,404.9
09/16/20251,405.81,408.81,355.751,369.6
09/17/20251,369.61,413.81,365.11,397.9
09/18/20251,398.11,4241,3861,416.5
09/21/20251,4221,433.751,403.151,424.4
09/22/20251,424.31,508.61,416.851,484.7
09/23/20251,484.71,503.351,471.31,482.2
09/24/20251,482.41,546.351,478.651,540.9
09/25/20251,5411,592.91,5331,582
09/28/20251,615.21,651.151,608.81,639.2
09/29/20251,638.951,654.451,566.41,617.05
09/30/20251,616.651,632.41,576.351,596.25
10/01/20251,595.81,627.551,552.851,599.15
10/02/20251,5991,649.91,5821,642.1
10/05/20251,646.71,6781,6331,655.65
10/06/20251,655.71,672.851,631.151,654
10/07/20251,6541,710.41,6451,690.7
10/08/20251,691.51,724.71,651.71,662.9
10/09/20251,662.91,679.51,6141,623
10/12/20251,624.31,707.11,624.31,683.5
10/13/20251,683.31,713.351,640.91,664.8
10/14/20251,6651,704.71,658.51,696.55
10/15/20251,697.351,7701,669.81,753.2
10/16/20251,753.21,762.41,617.71,619.5
10/19/20251,632.51,665.11,584.11,651.5
10/20/20251,651.61,667.251,507.21,538
10/21/20251,537.81,581.51,481.61,577.85
10/22/20251,577.91,624.21,565.91,595.1
10/23/20251,5951,609.81,5551,601.6
10/26/20251,596.91,613.351,560.31,581.6
10/27/20251,578.91,594.41,501.751,586
10/28/20251,586.251,619.21,567.71,583.4
10/29/20251,585.51,618.51,567.951,610.7
10/30/20251,612.251,6301,570.81,575.4
10/31/20251,612.251,6301,570.81,575.4
11/02/20251,570.21,618.351,559.951,578.15
11/03/20251,5791,581.51,532.851,539.5
11/04/20251,550.71,570.051,5221,567.1
11/05/20251,563.91,586.951,513.251,539.3
11/06/20251,5381,568.91,5281,554.75
11/07/20251,5381,5691,5281,549.1
11/09/20251,549.11,605.551,549.11,597.15
11/10/20251,596.81,622.41,581.81,600.45
11/11/20251,599.21,642.251,585.71,635.45
11/12/20251,634.11,666.51,583.11,593.65
11/13/20251,597.81,619.151,530.251,560.1
11/14/20251,597.81,619.31,530.31,565.2
11/16/20251,560.351,571.951,531.751,547.6
11/17/20251,5471,561.051,514.351,551.05
11/18/20251,547.81,590.11,540.051,551.15
11/19/20251,550.31,571.151,509.31,513.6
11/20/20251,518.751,541.71,489.251,520.5
11/21/20251,518.751,5421,489.21,524.2
11/23/20251,526.81,563.51,5251,561.25
11/24/20251,558.71,578.61,540.81,562.2
11/25/20251,564.351,601.51,549.451,599.05
11/26/20251,598.81,648.051,592.31,627.9
11/27/20251,627.751,6951,625.91,684.3
11/28/20251,627.751,6951,625.91,683.7
11/30/20251,686.91,735.51,663.251,671.8
12/01/20251,671.21,678.21,623.11,656.4
12/02/20251,653.61,674.851,641.51,673.9
12/03/20251,683.51,687.91,637.81,663.45
12/04/20251,660.41,678.51,644.21,659.3
12/05/20251,660.41,678.51,644.21,656
12/07/20251,666.61,682.551,648.551,660.1
12/08/20251,6621,712.81,643.81,709.1
12/09/20251,708.11,713.81,641.851,668.4
12/10/20251,672.91,723.951,665.81,713.5
12/11/20251,713.91,803.951,701.31,763.3
12/12/20251,713.91,804.81,724.41,770.4
12/14/20251,764.251,837.31,752.91,814.2
12/15/20251,815.91,889.051,804.21,876.15
12/16/20251,874.151,961.61,869.21,932.1
12/17/20251,931.41,995.551,924.251,959.3
12/18/20251,959.12,024.251,918.52,015.15
12/19/20251,959.12,024.51,917.72,018.6
12/21/20252,017.72,136.72,0162,133.1
12/22/20252,148.42,318.22,125.452,301.4
12/23/20252,320.12,394.752,176.352,271.4
12/24/20252,247.82,272.92,272.92,272.9
12/25/20252,247.82,503.352,269.72,479.05
12/26/20252,247.82,517.42,293.22,471.4
12/28/20252,545.32,584.22,104.52,143.7
12/29/20252,138.92,280.652,080.82,216.4
12/30/20252,2202,237.61,926.62,056.15
12/31/20252,044.22,0702,044.22,044.2