PLATINUM:CFD
Platinum Futures
1670.50
$
+20.70 (%+1.25)
PLATINUM:CFD: Platinum Futures Historical Data
Historical price data, yearly archive and performance analysis for Platinum Futures.
Historical Chart
Loading chart...
Average
OPEN 1,298.2378
CLOSE 1,302.7039
Low
LOW 879.45
High
HIGH 2,584.2
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 910.5 | 928.4 | 909.4 | 927 |
| 01/02/2025 | 925.35 | 949.4 | 924.55 | 947.65 |
| 01/03/2025 | 948.3 | 949.5 | 924.4 | 948.3 |
| 01/05/2025 | 945.3 | 963.3 | 938.25 | 944.7 |
| 01/06/2025 | 945.65 | 979.3 | 942.9 | 975.35 |
| 01/07/2025 | 975.7 | 987.65 | 971.45 | 983.7 |
| 01/08/2025 | 984.3 | 987.55 | 974.75 | 984.85 |
| 01/09/2025 | 984.4 | 1,001.05 | 978.55 | 991.35 |
| 01/10/2025 | 996.1 | 1,001.3 | 978.5 | 996.1 |
| 01/12/2025 | 992.15 | 997.05 | 969.25 | 970.4 |
| 01/13/2025 | 970.5 | 974.9 | 947.6 | 948 |
| 01/14/2025 | 949.4 | 957.2 | 941.5 | 947.3 |
| 01/15/2025 | 948.7 | 957.1 | 938.45 | 940 |
| 01/16/2025 | 941.3 | 967.95 | 939.1 | 964.6 |
| 01/17/2025 | 965.5 | 968.1 | 939.1 | 965.5 |
| 01/19/2025 | 965.6 | 968.85 | 956.65 | 962.4 |
| 01/20/2025 | 961.7 | 972.6 | 946.75 | 966.8 |
| 01/21/2025 | 968.45 | 974.25 | 961 | 971.8 |
| 01/22/2025 | 971.2 | 973.15 | 957.55 | 966.2 |
| 01/23/2025 | 967.4 | 984.5 | 966.3 | 971.7 |
| 01/24/2025 | 971 | 972.1 | 971 | 972.1 |
| 01/26/2025 | 971.6 | 971.6 | 950.6 | 961.8 |
| 01/27/2025 | 961.8 | 964.6 | 952.2 | 960.25 |
| 01/28/2025 | 960.1 | 983.05 | 955.3 | 980 |
| 01/29/2025 | 979.55 | 1,028.6 | 979.5 | 1,025.75 |
| 01/30/2025 | 1,028.55 | 1,045.5 | 1,023.5 | 1,043.5 |
| 01/31/2025 | 1,028.55 | 1,045.6 | 1,023.3 | 1,043.7 |
| 02/02/2025 | 1,043.15 | 1,046.45 | 997.4 | 1,000.95 |
| 02/03/2025 | 1,002.8 | 1,019.35 | 989.8 | 1,011.45 |
| 02/04/2025 | 1,011.45 | 1,027.3 | 1,007.35 | 1,018.7 |
| 02/05/2025 | 1,019 | 1,029.15 | 1,010.65 | 1,023.2 |
| 02/06/2025 | 1,022.5 | 1,036.3 | 1,012.05 | 1,012.15 |
| 02/07/2025 | 1,022.5 | 1,036.3 | 1,008.7 | 1,020.8 |
| 02/09/2025 | 1,010.35 | 1,041.5 | 1,003.5 | 1,034.8 |
| 02/10/2025 | 1,035.8 | 1,039.9 | 1,015.8 | 1,037.6 |
| 02/11/2025 | 1,037.4 | 1,049.9 | 1,029.55 | 1,046.1 |
| 02/12/2025 | 1,045.7 | 1,063.8 | 1,040.5 | 1,049.15 |
| 02/13/2025 | 1,048.3 | 1,058.55 | 1,009.65 | 1,013.05 |
| 02/14/2025 | 1,048.3 | 1,058.55 | 1,009.65 | 1,019.2 |
| 02/16/2025 | 1,012.2 | 1,018.1 | 1,001 | 1,007.3 |
| 02/17/2025 | 1,007.55 | 1,015.7 | 997.5 | 1,009.8 |
| 02/18/2025 | 1,010.7 | 1,011.8 | 984.6 | 991.1 |
| 02/19/2025 | 990.4 | 998.85 | 986.1 | 995 |
| 02/20/2025 | 990.4 | 1,003.7 | 982.6 | 986.5 |
| 02/21/2025 | 990.4 | 1,003.8 | 982.5 | 987.7 |
| 02/23/2025 | 986.7 | 996.25 | 968.15 | 975.45 |
| 02/24/2025 | 976.3 | 982.85 | 963.75 | 973.25 |
| 02/25/2025 | 978.1 | 995.65 | 971.65 | 973.95 |
| 02/26/2025 | 974.9 | 982.55 | 952.55 | 952.95 |
| 02/27/2025 | 952.45 | 955.7 | 936.7 | 946.55 |
| 02/28/2025 | 952.45 | 955.7 | 936.7 | 937.9 |
| 03/02/2025 | 947 | 979 | 946.5 | 967.95 |
| 03/03/2025 | 969.95 | 975.1 | 960.55 | 971.6 |
| 03/04/2025 | 972.2 | 984.9 | 966 | 977.4 |
| 03/05/2025 | 977.25 | 988.95 | 966.9 | 978.1 |
| 03/06/2025 | 980 | 986.9 | 964.45 | 969.3 |
| 03/07/2025 | 980 | 987.2 | 964.5 | 966.5 |
| 03/09/2025 | 969.45 | 982.25 | 961.35 | 963.9 |
| 03/10/2025 | 963.85 | 990.25 | 956.3 | 985.6 |
| 03/11/2025 | 985.65 | 1,003.65 | 984.7 | 996.6 |
| 03/12/2025 | 996.6 | 1,011.8 | 976.35 | 1,011 |
| 03/13/2025 | 1,011 | 1,022.55 | 1,005.6 | 1,012.9 |
| 03/14/2025 | 1,011 | 1,022.55 | 1,005.6 | 1,013.2 |
| 03/16/2025 | 1,011.2 | 1,027.75 | 1,007.5 | 1,026.15 |
| 03/17/2025 | 1,026.2 | 1,036.25 | 1,018.8 | 1,021.15 |
| 03/18/2025 | 1,021.15 | 1,021.4 | 1,000.65 | 1,009.7 |
| 03/19/2025 | 1,009.5 | 1,013.85 | 989.85 | 993.95 |
| 03/20/2025 | 994 | 994.8 | 974.6 | 978.4 |
| 03/21/2025 | 994 | 994.45 | 974.7 | 978.4 |
| 03/23/2025 | 981 | 985.9 | 963.3 | 967.5 |
| 03/24/2025 | 967.45 | 984.2 | 963.6 | 974.3 |
| 03/25/2025 | 973.7 | 977.45 | 966.6 | 969.15 |
| 03/26/2025 | 968.3 | 990.3 | 962.1 | 989.4 |
| 03/27/2025 | 985.7 | 999.8 | 974.3 | 983.5 |
| 03/28/2025 | 985.7 | 994.75 | 969.7 | 983.5 |
| 03/30/2025 | 982.9 | 1,031.55 | 990.5 | 1,028.1 |
| 03/31/2025 | 1,028 | 1,031.5 | 1,003.25 | 1,006.95 |
| 04/01/2025 | 1,006.85 | 1,012 | 990 | 1,007.3 |
| 04/02/2025 | 1,007 | 1,007.1 | 950.4 | 954.75 |
| 04/03/2025 | 954.9 | 957.2 | 910.7 | 914.6 |
| 04/06/2025 | 906.25 | 927.85 | 879.45 | 914.25 |
| 04/07/2025 | 914.3 | 927.15 | 907.55 | 911.85 |
| 04/08/2025 | 912 | 935.5 | 900.4 | 935.05 |
| 04/09/2025 | 934.8 | 943.9 | 926.8 | 930.95 |
| 04/10/2025 | 930.9 | 951.5 | 925.5 | 944.6 |
| 04/13/2025 | 948.35 | 963.9 | 947.8 | 956.2 |
| 04/14/2025 | 957.5 | 972.9 | 954.65 | 970.05 |
| 04/15/2025 | 970.2 | 984.5 | 964 | 976.65 |
| 04/16/2025 | 976.5 | 979.8 | 959.05 | 976.8 |
| 04/17/2025 | 977 | 977 | 976.9 | 976.9 |
| 04/20/2025 | 977.45 | 985.95 | 965.35 | 966.75 |
| 04/21/2025 | 966.75 | 979.5 | 955.15 | 955.45 |
| 04/22/2025 | 955.5 | 983.1 | 951.6 | 979.05 |
| 04/23/2025 | 979.05 | 984.4 | 974.6 | 977.9 |
| 04/24/2025 | 977.9 | 979.8 | 960.2 | 972.9 |
| 04/27/2025 | 976.5 | 1,000.55 | 970.15 | 994.25 |
| 04/28/2025 | 994.3 | 998.4 | 979.05 | 982.95 |
| 04/29/2025 | 983 | 983.8 | 964.25 | 969.95 |
| 04/30/2025 | 969.9 | 975.3 | 959.7 | 973.3 |
| 05/01/2025 | 973.3 | 983.5 | 964 | 966.1 |
| 05/04/2025 | 964.55 | 975.5 | 957 | 964.55 |
| 05/05/2025 | 964.5 | 993.9 | 962.25 | 991.95 |
| 05/06/2025 | 992.05 | 995.35 | 977.15 | 978.65 |
| 05/07/2025 | 978.7 | 989.85 | 975.25 | 981.3 |
| 05/08/2025 | 981.55 | 1,003.5 | 976.8 | 1,001.6 |
| 05/11/2025 | 997.85 | 1,008.85 | 973.75 | 977.65 |
| 05/12/2025 | 977.8 | 993.65 | 976.1 | 990.95 |
| 05/13/2025 | 990.9 | 998.7 | 978.7 | 982.05 |
| 05/14/2025 | 982 | 995.85 | 968.4 | 994.7 |
| 05/15/2025 | 994.65 | 996.8 | 982.9 | 990.2 |
| 05/18/2025 | 992.1 | 1,009.6 | 987.15 | 1,006.15 |
| 05/19/2025 | 1,006.1 | 1,060.9 | 1,003.2 | 1,060.75 |
| 05/20/2025 | 1,060.75 | 1,089.5 | 1,047.8 | 1,078.3 |
| 05/21/2025 | 1,078.1 | 1,089.9 | 1,065.8 | 1,085.1 |
| 05/22/2025 | 1,085.05 | 1,104.8 | 1,070.7 | 1,088.4 |
| 05/25/2025 | 1,091.5 | 1,098.8 | 1,084.6 | 1,091.8 |
| 05/26/2025 | 1,092 | 1,092.9 | 1,070.95 | 1,080.35 |
| 05/27/2025 | 1,079.3 | 1,100.75 | 1,073.15 | 1,077.7 |
| 05/28/2025 | 1,077.6 | 1,095.6 | 1,066.8 | 1,081.3 |
| 05/29/2025 | 1,081.35 | 1,082.6 | 1,050.5 | 1,054.9 |
| 06/01/2025 | 1,054.2 | 1,070.2 | 1,041.95 | 1,064.55 |
| 06/02/2025 | 1,064.65 | 1,076.15 | 1,049.45 | 1,075.3 |
| 06/03/2025 | 1,075.1 | 1,092.3 | 1,072.5 | 1,086.3 |
| 06/04/2025 | 1,090 | 1,152.3 | 1,085.4 | 1,143.2 |
| 06/05/2025 | 1,143 | 1,182.7 | 1,139.5 | 1,168.1 |
| 06/08/2025 | 1,176.4 | 1,228.05 | 1,171.15 | 1,225.65 |
| 06/09/2025 | 1,225.65 | 1,232 | 1,206.55 | 1,220 |
| 06/10/2025 | 1,220.2 | 1,279.6 | 1,217.6 | 1,242.05 |
| 06/11/2025 | 1,242.05 | 1,292.9 | 1,228.2 | 1,292.8 |
| 06/12/2025 | 1,292.8 | 1,300.5 | 1,201 | 1,211.9 |
| 06/15/2025 | 1,213.45 | 1,268.95 | 1,206.75 | 1,241.55 |
| 06/16/2025 | 1,241.45 | 1,275.05 | 1,231.2 | 1,264 |
| 06/17/2025 | 1,264.85 | 1,330.9 | 1,251.15 | 1,320.4 |
| 06/18/2025 | 1,320.45 | 1,343.25 | 1,262.9 | 1,302.4 |
| 06/19/2025 | 1,302.65 | 1,343.4 | 1,252 | 1,264.5 |
| 06/22/2025 | 1,261.05 | 1,302.1 | 1,241.05 | 1,293.75 |
| 06/23/2025 | 1,293.6 | 1,322.8 | 1,271.2 | 1,317.95 |
| 06/24/2025 | 1,318.4 | 1,366.05 | 1,292.25 | 1,351 |
| 06/25/2025 | 1,350.9 | 1,423.9 | 1,348.5 | 1,410.3 |
| 06/26/2025 | 1,410.3 | 1,425.2 | 1,328 | 1,346.4 |
| 06/29/2025 | 1,352.9 | 1,388.45 | 1,336.6 | 1,365 |
| 06/30/2025 | 1,364.9 | 1,378.05 | 1,340.5 | 1,367.15 |
| 07/01/2025 | 1,358.7 | 1,447.9 | 1,359.3 | 1,435.65 |
| 07/02/2025 | 1,435.55 | 1,438.55 | 1,365.15 | 1,384.9 |
| 07/03/2025 | 1,385.45 | 1,409.8 | 1,380.65 | 1,407.1 |
| 07/06/2025 | 1,412 | 1,413 | 1,354.2 | 1,382.4 |
| 07/07/2025 | 1,381.9 | 1,402.15 | 1,357.3 | 1,391.4 |
| 07/08/2025 | 1,390.8 | 1,404.9 | 1,366.65 | 1,383.55 |
| 07/09/2025 | 1,383.5 | 1,439.7 | 1,381.95 | 1,415.25 |
| 07/10/2025 | 1,415.4 | 1,477.7 | 1,406.3 | 1,469.9 |
| 07/13/2025 | 1,472.45 | 1,473.1 | 1,411.45 | 1,417.5 |
| 07/14/2025 | 1,417.5 | 1,439.3 | 1,402.7 | 1,412.15 |
| 07/15/2025 | 1,413.1 | 1,447.3 | 1,410.55 | 1,437.3 |
| 07/16/2025 | 1,437.65 | 1,495.75 | 1,426.05 | 1,483.65 |
| 07/17/2025 | 1,483.3 | 1,504.3 | 1,454.1 | 1,456.6 |
| 07/20/2025 | 1,458.4 | 1,511.25 | 1,451.5 | 1,493.15 |
| 07/21/2025 | 1,493.2 | 1,501.85 | 1,466.2 | 1,481.75 |
| 07/22/2025 | 1,481.8 | 1,492.4 | 1,450.25 | 1,455.5 |
| 07/23/2025 | 1,454.85 | 1,457.9 | 1,419.55 | 1,448.6 |
| 07/24/2025 | 1,448.55 | 1,454 | 1,412 | 1,422.8 |
| 07/27/2025 | 1,431.5 | 1,464.65 | 1,414.9 | 1,424.85 |
| 07/28/2025 | 1,424.6 | 1,432.85 | 1,397.65 | 1,419.95 |
| 07/29/2025 | 1,419.9 | 1,439.55 | 1,289.4 | 1,316.4 |
| 07/30/2025 | 1,315.7 | 1,348.7 | 1,291.35 | 1,295.9 |
| 07/31/2025 | 1,296.1 | 1,332.6 | 1,271.1 | 1,316.9 |
| 08/03/2025 | 1,328.7 | 1,370.1 | 1,311.15 | 1,342.1 |
| 08/04/2025 | 1,342.4 | 1,351.25 | 1,311.2 | 1,332.5 |
| 08/05/2025 | 1,332.05 | 1,361.9 | 1,320.15 | 1,354.9 |
| 08/06/2025 | 1,355 | 1,368.3 | 1,338.1 | 1,356.7 |
| 08/07/2025 | 1,356.7 | 1,373.7 | 1,333.3 | 1,339.6 |
| 08/10/2025 | 1,338.2 | 1,351.25 | 1,310.25 | 1,341.7 |
| 08/11/2025 | 1,341.7 | 1,361.1 | 1,329.3 | 1,352 |
| 08/12/2025 | 1,352 | 1,367.9 | 1,339.2 | 1,349 |
| 08/13/2025 | 1,348.95 | 1,371.75 | 1,342.95 | 1,364.8 |
| 08/14/2025 | 1,364.85 | 1,378.8 | 1,333.7 | 1,345.2 |
| 08/17/2025 | 1,347.7 | 1,356.05 | 1,334.35 | 1,338.2 |
| 08/18/2025 | 1,338.2 | 1,360.5 | 1,306.1 | 1,312.15 |
| 08/19/2025 | 1,312.1 | 1,345.9 | 1,299.7 | 1,343.8 |
| 08/20/2025 | 1,344 | 1,363.15 | 1,317.45 | 1,358.05 |
| 08/21/2025 | 1,358.2 | 1,385.1 | 1,330.4 | 1,363.1 |
| 08/24/2025 | 1,364.55 | 1,371.15 | 1,332.85 | 1,336.4 |
| 08/25/2025 | 1,337.4 | 1,355.55 | 1,325.65 | 1,354.2 |
| 08/26/2025 | 1,353.9 | 1,357.35 | 1,331.9 | 1,347.25 |
| 08/27/2025 | 1,347.1 | 1,371.9 | 1,342.15 | 1,364.45 |
| 08/28/2025 | 1,364.5 | 1,375 | 1,343.9 | 1,370.5 |
| 08/31/2025 | 1,370.8 | 1,442.65 | 1,366.1 | 1,423.5 |
| 09/01/2025 | 1,423.5 | 1,440.2 | 1,387 | 1,418.7 |
| 09/02/2025 | 1,418.7 | 1,465 | 1,403.65 | 1,443.5 |
| 09/03/2025 | 1,443.5 | 1,445.9 | 1,372.45 | 1,380.75 |
| 09/04/2025 | 1,380.6 | 1,412.3 | 1,374.7 | 1,386.7 |
| 09/07/2025 | 1,382.7 | 1,416.25 | 1,373.6 | 1,388.9 |
| 09/08/2025 | 1,385.7 | 1,406.5 | 1,361.55 | 1,376.75 |
| 09/09/2025 | 1,372.1 | 1,413.15 | 1,371.5 | 1,400.05 |
| 09/10/2025 | 1,397.8 | 1,404.45 | 1,380.8 | 1,392.6 |
| 09/11/2025 | 1,392.8 | 1,422.1 | 1,385.5 | 1,411.7 |
| 09/14/2025 | 1,405.65 | 1,425.9 | 1,393.55 | 1,417.1 |
| 09/15/2025 | 1,417.3 | 1,426.4 | 1,392.85 | 1,404.9 |
| 09/16/2025 | 1,405.8 | 1,408.8 | 1,355.75 | 1,369.6 |
| 09/17/2025 | 1,369.6 | 1,413.8 | 1,365.1 | 1,397.9 |
| 09/18/2025 | 1,398.1 | 1,424 | 1,386 | 1,416.5 |
| 09/21/2025 | 1,422 | 1,433.75 | 1,403.15 | 1,424.4 |
| 09/22/2025 | 1,424.3 | 1,508.6 | 1,416.85 | 1,484.7 |
| 09/23/2025 | 1,484.7 | 1,503.35 | 1,471.3 | 1,482.2 |
| 09/24/2025 | 1,482.4 | 1,546.35 | 1,478.65 | 1,540.9 |
| 09/25/2025 | 1,541 | 1,592.9 | 1,533 | 1,582 |
| 09/28/2025 | 1,615.2 | 1,651.15 | 1,608.8 | 1,639.2 |
| 09/29/2025 | 1,638.95 | 1,654.45 | 1,566.4 | 1,617.05 |
| 09/30/2025 | 1,616.65 | 1,632.4 | 1,576.35 | 1,596.25 |
| 10/01/2025 | 1,595.8 | 1,627.55 | 1,552.85 | 1,599.15 |
| 10/02/2025 | 1,599 | 1,649.9 | 1,582 | 1,642.1 |
| 10/05/2025 | 1,646.7 | 1,678 | 1,633 | 1,655.65 |
| 10/06/2025 | 1,655.7 | 1,672.85 | 1,631.15 | 1,654 |
| 10/07/2025 | 1,654 | 1,710.4 | 1,645 | 1,690.7 |
| 10/08/2025 | 1,691.5 | 1,724.7 | 1,651.7 | 1,662.9 |
| 10/09/2025 | 1,662.9 | 1,679.5 | 1,614 | 1,623 |
| 10/12/2025 | 1,624.3 | 1,707.1 | 1,624.3 | 1,683.5 |
| 10/13/2025 | 1,683.3 | 1,713.35 | 1,640.9 | 1,664.8 |
| 10/14/2025 | 1,665 | 1,704.7 | 1,658.5 | 1,696.55 |
| 10/15/2025 | 1,697.35 | 1,770 | 1,669.8 | 1,753.2 |
| 10/16/2025 | 1,753.2 | 1,762.4 | 1,617.7 | 1,619.5 |
| 10/19/2025 | 1,632.5 | 1,665.1 | 1,584.1 | 1,651.5 |
| 10/20/2025 | 1,651.6 | 1,667.25 | 1,507.2 | 1,538 |
| 10/21/2025 | 1,537.8 | 1,581.5 | 1,481.6 | 1,577.85 |
| 10/22/2025 | 1,577.9 | 1,624.2 | 1,565.9 | 1,595.1 |
| 10/23/2025 | 1,595 | 1,609.8 | 1,555 | 1,601.6 |
| 10/26/2025 | 1,596.9 | 1,613.35 | 1,560.3 | 1,581.6 |
| 10/27/2025 | 1,578.9 | 1,594.4 | 1,501.75 | 1,586 |
| 10/28/2025 | 1,586.25 | 1,619.2 | 1,567.7 | 1,583.4 |
| 10/29/2025 | 1,585.5 | 1,618.5 | 1,567.95 | 1,610.7 |
| 10/30/2025 | 1,612.25 | 1,630 | 1,570.8 | 1,575.4 |
| 10/31/2025 | 1,612.25 | 1,630 | 1,570.8 | 1,575.4 |
| 11/02/2025 | 1,570.2 | 1,618.35 | 1,559.95 | 1,578.15 |
| 11/03/2025 | 1,579 | 1,581.5 | 1,532.85 | 1,539.5 |
| 11/04/2025 | 1,550.7 | 1,570.05 | 1,522 | 1,567.1 |
| 11/05/2025 | 1,563.9 | 1,586.95 | 1,513.25 | 1,539.3 |
| 11/06/2025 | 1,538 | 1,568.9 | 1,528 | 1,554.75 |
| 11/07/2025 | 1,538 | 1,569 | 1,528 | 1,549.1 |
| 11/09/2025 | 1,549.1 | 1,605.55 | 1,549.1 | 1,597.15 |
| 11/10/2025 | 1,596.8 | 1,622.4 | 1,581.8 | 1,600.45 |
| 11/11/2025 | 1,599.2 | 1,642.25 | 1,585.7 | 1,635.45 |
| 11/12/2025 | 1,634.1 | 1,666.5 | 1,583.1 | 1,593.65 |
| 11/13/2025 | 1,597.8 | 1,619.15 | 1,530.25 | 1,560.1 |
| 11/14/2025 | 1,597.8 | 1,619.3 | 1,530.3 | 1,565.2 |
| 11/16/2025 | 1,560.35 | 1,571.95 | 1,531.75 | 1,547.6 |
| 11/17/2025 | 1,547 | 1,561.05 | 1,514.35 | 1,551.05 |
| 11/18/2025 | 1,547.8 | 1,590.1 | 1,540.05 | 1,551.15 |
| 11/19/2025 | 1,550.3 | 1,571.15 | 1,509.3 | 1,513.6 |
| 11/20/2025 | 1,518.75 | 1,541.7 | 1,489.25 | 1,520.5 |
| 11/21/2025 | 1,518.75 | 1,542 | 1,489.2 | 1,524.2 |
| 11/23/2025 | 1,526.8 | 1,563.5 | 1,525 | 1,561.25 |
| 11/24/2025 | 1,558.7 | 1,578.6 | 1,540.8 | 1,562.2 |
| 11/25/2025 | 1,564.35 | 1,601.5 | 1,549.45 | 1,599.05 |
| 11/26/2025 | 1,598.8 | 1,648.05 | 1,592.3 | 1,627.9 |
| 11/27/2025 | 1,627.75 | 1,695 | 1,625.9 | 1,684.3 |
| 11/28/2025 | 1,627.75 | 1,695 | 1,625.9 | 1,683.7 |
| 11/30/2025 | 1,686.9 | 1,735.5 | 1,663.25 | 1,671.8 |
| 12/01/2025 | 1,671.2 | 1,678.2 | 1,623.1 | 1,656.4 |
| 12/02/2025 | 1,653.6 | 1,674.85 | 1,641.5 | 1,673.9 |
| 12/03/2025 | 1,683.5 | 1,687.9 | 1,637.8 | 1,663.45 |
| 12/04/2025 | 1,660.4 | 1,678.5 | 1,644.2 | 1,659.3 |
| 12/05/2025 | 1,660.4 | 1,678.5 | 1,644.2 | 1,656 |
| 12/07/2025 | 1,666.6 | 1,682.55 | 1,648.55 | 1,660.1 |
| 12/08/2025 | 1,662 | 1,712.8 | 1,643.8 | 1,709.1 |
| 12/09/2025 | 1,708.1 | 1,713.8 | 1,641.85 | 1,668.4 |
| 12/10/2025 | 1,672.9 | 1,723.95 | 1,665.8 | 1,713.5 |
| 12/11/2025 | 1,713.9 | 1,803.95 | 1,701.3 | 1,763.3 |
| 12/12/2025 | 1,713.9 | 1,804.8 | 1,724.4 | 1,770.4 |
| 12/14/2025 | 1,764.25 | 1,837.3 | 1,752.9 | 1,814.2 |
| 12/15/2025 | 1,815.9 | 1,889.05 | 1,804.2 | 1,876.15 |
| 12/16/2025 | 1,874.15 | 1,961.6 | 1,869.2 | 1,932.1 |
| 12/17/2025 | 1,931.4 | 1,995.55 | 1,924.25 | 1,959.3 |
| 12/18/2025 | 1,959.1 | 2,024.25 | 1,918.5 | 2,015.15 |
| 12/19/2025 | 1,959.1 | 2,024.5 | 1,917.7 | 2,018.6 |
| 12/21/2025 | 2,017.7 | 2,136.7 | 2,016 | 2,133.1 |
| 12/22/2025 | 2,148.4 | 2,318.2 | 2,125.45 | 2,301.4 |
| 12/23/2025 | 2,320.1 | 2,394.75 | 2,176.35 | 2,271.4 |
| 12/24/2025 | 2,247.8 | 2,272.9 | 2,272.9 | 2,272.9 |
| 12/25/2025 | 2,247.8 | 2,503.35 | 2,269.7 | 2,479.05 |
| 12/26/2025 | 2,247.8 | 2,517.4 | 2,293.2 | 2,471.4 |
| 12/28/2025 | 2,545.3 | 2,584.2 | 2,104.5 | 2,143.7 |
| 12/29/2025 | 2,138.9 | 2,280.65 | 2,080.8 | 2,216.4 |
| 12/30/2025 | 2,220 | 2,237.6 | 1,926.6 | 2,056.15 |
| 12/31/2025 | 2,044.2 | 2,070 | 2,044.2 | 2,044.2 |