PLATINUM:CFD
Platin Vadeli
15:35:15
1667 $
-40.30 (%-2.36)
Previous Close: 1707.3
Day Low₺1646.45
Day High₺1705.8
Market Data
Spot Rate
B:1664.7
A:1669.3
Week over week (WoW)
-2.64%
Month over month (MoM)
-13.60%
Year to date (YTD)
-18.93%
Year over year (YoY)
+26.25%
PLATINUM:CFD: Platin Vadeli Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 968.7788
CLOSE 968.752
Low
LOW 843.1
High
HIGH 1,148.9
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1,018.4 | 1,087.6 | 1,063.1 | 1,086 |
| 01/02/2023 | 1,085.85 | 1,108.95 | 1,080.6 | 1,097.85 |
| 01/03/2023 | 1,097.5 | 1,111.95 | 1,087.1 | 1,092.8 |
| 01/04/2023 | 1,092.2 | 1,099.85 | 1,066.2 | 1,068.45 |
| 01/05/2023 | 1,069.5 | 1,107 | 1,057.75 | 1,104.9 |
| 01/06/2023 | 1,069.5 | 1,107 | 1,057.3 | 1,104.4 |
| 01/08/2023 | 1,109.1 | 1,115.75 | 1,089.5 | 1,090.9 |
| 01/09/2023 | 1,091.2 | 1,097.9 | 1,083.2 | 1,092 |
| 01/10/2023 | 1,091 | 1,117 | 1,078.95 | 1,081.75 |
| 01/11/2023 | 1,082.6 | 1,092.4 | 1,067.3 | 1,079.9 |
| 01/12/2023 | 1,078.9 | 1,085.65 | 1,055.75 | 1,075.75 |
| 01/13/2023 | 1,078.9 | 1,086 | 1,055.1 | 1,075 |
| 01/15/2023 | 1,075.65 | 1,082.15 | 1,061.35 | 1,071 |
| 01/16/2023 | 1,070.9 | 1,073.75 | 1,044.2 | 1,047.85 |
| 01/17/2023 | 1,047.3 | 1,084.75 | 1,036.9 | 1,045.15 |
| 01/18/2023 | 1,045.7 | 1,051.85 | 1,015.35 | 1,042.8 |
| 01/19/2023 | 1,042.8 | 1,060.4 | 1,026.75 | 1,050.6 |
| 01/20/2023 | 1,042.8 | 1,060.4 | 1,026.4 | 1,051.9 |
| 01/22/2023 | 1,054.1 | 1,059.45 | 1,036 | 1,056.55 |
| 01/23/2023 | 1,057.5 | 1,068.9 | 1,050.75 | 1,066.15 |
| 01/24/2023 | 1,066.8 | 1,067.3 | 1,038.8 | 1,047.55 |
| 01/25/2023 | 1,046.5 | 1,050.4 | 1,021.5 | 1,025.8 |
| 01/26/2023 | 1,025.6 | 1,029.2 | 1,004.75 | 1,019.3 |
| 01/27/2023 | 1,025.6 | 1,029.2 | 1,004.75 | 1,018.8 |
| 01/29/2023 | 1,018.6 | 1,025.7 | 1,011.6 | 1,017.15 |
| 01/30/2023 | 1,017 | 1,026.35 | 997 | 1,021.15 |
| 01/31/2023 | 1,019.5 | 1,023.25 | 997.55 | 1,014.15 |
| 02/01/2023 | 1,012.5 | 1,046.55 | 1,012.35 | 1,033.3 |
| 02/02/2023 | 1,031.6 | 1,042.3 | 978 | 981.3 |
| 02/03/2023 | 1,031.6 | 1,042.4 | 977.9 | 980 |
| 02/05/2023 | 980.75 | 989.9 | 971.6 | 978.15 |
| 02/06/2023 | 977.7 | 988.35 | 968.15 | 980.45 |
| 02/07/2023 | 981.5 | 996.8 | 976.05 | 977.8 |
| 02/08/2023 | 977.45 | 992.75 | 957.55 | 958.5 |
| 02/09/2023 | 960.8 | 972.45 | 948.95 | 951.45 |
| 02/10/2023 | 960.8 | 972.45 | 948.95 | 950.75 |
| 02/12/2023 | 951.3 | 963 | 938.9 | 961.05 |
| 02/13/2023 | 960.4 | 964.1 | 931.8 | 936.65 |
| 02/14/2023 | 935.9 | 938.2 | 915.65 | 918.55 |
| 02/15/2023 | 918.35 | 933.15 | 909.05 | 923.55 |
| 02/16/2023 | 922.8 | 924.5 | 908.3 | 919.9 |
| 02/17/2023 | 922.8 | 924.5 | 908.3 | 920.2 |
| 02/19/2023 | 921.3 | 942.25 | 916.25 | 927.5 |
| 02/20/2023 | 927.8 | 949.8 | 921.8 | 946.15 |
| 02/21/2023 | 945.3 | 963.85 | 936.75 | 949.75 |
| 02/22/2023 | 951.2 | 963.45 | 940.9 | 948.9 |
| 02/23/2023 | 948.1 | 952.2 | 906.3 | 908.8 |
| 02/24/2023 | 948.1 | 952.2 | 906.3 | 909 |
| 02/26/2023 | 907.9 | 953.25 | 904.1 | 940.3 |
| 02/27/2023 | 941.25 | 962.2 | 932 | 954.75 |
| 02/28/2023 | 955.1 | 973.3 | 951.2 | 959.9 |
| 03/01/2023 | 960.1 | 967.8 | 949.5 | 966.45 |
| 03/02/2023 | 965.1 | 986.25 | 964.4 | 983 |
| 03/03/2023 | 965.1 | 986.3 | 964.4 | 983.9 |
| 03/05/2023 | 982.3 | 983.4 | 966.1 | 981.05 |
| 03/06/2023 | 980.5 | 983.65 | 931 | 934 |
| 03/07/2023 | 933.9 | 949.7 | 932.05 | 939.65 |
| 03/08/2023 | 939.6 | 962.4 | 934.05 | 946.1 |
| 03/09/2023 | 946.7 | 975.3 | 933.05 | 962.5 |
| 03/10/2023 | 946.7 | 975.8 | 933 | 964.4 |
| 03/11/2023 | 946.7 | 975.8 | 933 | 964.65 |
| 03/12/2023 | 965.6 | 1,011.95 | 960.45 | 1,007.3 |
| 03/13/2023 | 1,009.1 | 1,009.4 | 983.6 | 990.9 |
| 03/14/2023 | 991.2 | 997.75 | 953.25 | 966.85 |
| 03/15/2023 | 968.55 | 983.9 | 965.1 | 979.9 |
| 03/16/2023 | 981 | 1,005.2 | 966.5 | 980.9 |
| 03/19/2023 | 983 | 1,008.05 | 969.4 | 997.6 |
| 03/20/2023 | 997.2 | 1,000.95 | 967.25 | 977.4 |
| 03/21/2023 | 978.45 | 1,007.2 | 977.5 | 990.8 |
| 03/22/2023 | 989.45 | 999.15 | 979.5 | 992.3 |
| 03/23/2023 | 992.1 | 995.3 | 962.2 | 986.3 |
| 03/26/2023 | 993.9 | 993.9 | 971.65 | 986.1 |
| 03/27/2023 | 986.5 | 988.9 | 965.3 | 973.45 |
| 03/28/2023 | 972.95 | 980.9 | 959.5 | 976.85 |
| 03/29/2023 | 977 | 998.4 | 972.05 | 996.95 |
| 03/30/2023 | 996.55 | 1,005.1 | 983.2 | 1,000.8 |
| 04/02/2023 | 998.7 | 1,009.05 | 987.15 | 998.75 |
| 04/03/2023 | 998.4 | 1,032.25 | 991 | 1,029.35 |
| 04/04/2023 | 1,029.5 | 1,036.85 | 1,001.05 | 1,008.65 |
| 04/05/2023 | 1,008.8 | 1,021.7 | 1,004.3 | 1,017 |
| 04/09/2023 | 1,010.5 | 1,026.6 | 995.9 | 1,003.6 |
| 04/10/2023 | 1,003.5 | 1,018.5 | 1,000.9 | 1,004.7 |
| 04/11/2023 | 1,005 | 1,033.95 | 1,004.1 | 1,028.55 |
| 04/12/2023 | 1,028.7 | 1,069.95 | 1,023.6 | 1,063.25 |
| 04/13/2023 | 1,063.3 | 1,071.1 | 1,046.7 | 1,058.5 |
| 04/16/2023 | 1,056.35 | 1,069.8 | 1,050.15 | 1,061.6 |
| 04/17/2023 | 1,061.5 | 1,101.95 | 1,059.6 | 1,093.8 |
| 04/18/2023 | 1,093.5 | 1,108.5 | 1,072.25 | 1,103.7 |
| 04/19/2023 | 1,103.5 | 1,112.35 | 1,094.6 | 1,109.75 |
| 04/20/2023 | 1,110.1 | 1,148.9 | 1,102 | 1,141.3 |
| 04/23/2023 | 1,141.9 | 1,142.15 | 1,095.2 | 1,099.9 |
| 04/24/2023 | 1,099.9 | 1,106.4 | 1,077.2 | 1,104.35 |
| 04/25/2023 | 1,104.4 | 1,123.9 | 1,100.1 | 1,102.8 |
| 04/26/2023 | 1,102.3 | 1,114.55 | 1,085.3 | 1,094.55 |
| 04/27/2023 | 1,094.7 | 1,096.95 | 1,076 | 1,088.05 |
| 04/30/2023 | 1,088.5 | 1,103.75 | 1,062.6 | 1,065.3 |
| 05/01/2023 | 1,065.5 | 1,079.65 | 1,053.05 | 1,075.35 |
| 05/02/2023 | 1,075.2 | 1,085.65 | 1,057.3 | 1,066.25 |
| 05/03/2023 | 1,066.4 | 1,073.85 | 1,043.2 | 1,054.4 |
| 05/04/2023 | 1,054.3 | 1,069.6 | 1,043.6 | 1,068.7 |
| 05/07/2023 | 1,068.7 | 1,096.9 | 1,065.9 | 1,083.3 |
| 05/08/2023 | 1,083.2 | 1,117.75 | 1,076.2 | 1,115.45 |
| 05/09/2023 | 1,115.25 | 1,137.9 | 1,110 | 1,125.95 |
| 05/10/2023 | 1,125.4 | 1,129.6 | 1,095.1 | 1,103.7 |
| 05/11/2023 | 1,103.9 | 1,111.5 | 1,058 | 1,058.35 |
| 05/14/2023 | 1,058.5 | 1,079.1 | 1,058.2 | 1,070.3 |
| 05/15/2023 | 1,070.5 | 1,078.65 | 1,061.75 | 1,068 |
| 05/16/2023 | 1,067.75 | 1,086.1 | 1,067.4 | 1,078.9 |
| 05/17/2023 | 1,078.8 | 1,080.8 | 1,055 | 1,060.05 |
| 05/18/2023 | 1,060.1 | 1,084.25 | 1,055 | 1,071.4 |
| 05/21/2023 | 1,071.8 | 1,087.9 | 1,065.8 | 1,076.5 |
| 05/22/2023 | 1,076.8 | 1,079.4 | 1,057.2 | 1,059.45 |
| 05/23/2023 | 1,059.05 | 1,063.1 | 1,026.35 | 1,030.35 |
| 05/24/2023 | 1,030.7 | 1,037.35 | 1,020.9 | 1,027 |
| 05/25/2023 | 1,026.3 | 1,040 | 1,024.7 | 1,028.8 |
| 05/28/2023 | 1,027.4 | 1,039.4 | 1,025.3 | 1,031.6 |
| 05/29/2023 | 1,027.4 | 1,045.9 | 1,021.3 | 1,026.15 |
| 05/30/2023 | 1,026 | 1,029.4 | 997.9 | 998.5 |
| 05/31/2023 | 998.5 | 1,015.95 | 997.45 | 1,010 |
| 06/01/2023 | 1,009.6 | 1,020.85 | 1,002 | 1,008.05 |
| 06/04/2023 | 1,007.7 | 1,042.85 | 1,006.55 | 1,035.85 |
| 06/05/2023 | 1,035.9 | 1,043.9 | 1,026.7 | 1,039.3 |
| 06/06/2023 | 1,039.5 | 1,051.7 | 1,022.9 | 1,024.75 |
| 06/07/2023 | 1,024.6 | 1,032.9 | 1,011.2 | 1,015.1 |
| 06/08/2023 | 1,015.4 | 1,023.6 | 1,000.2 | 1,013.2 |
| 06/11/2023 | 1,012.35 | 1,013.5 | 991.95 | 996.35 |
| 06/12/2023 | 996.6 | 1,003 | 978.8 | 981.8 |
| 06/13/2023 | 981.5 | 986.75 | 971.7 | 982.9 |
| 06/14/2023 | 983.15 | 995.6 | 965.7 | 994.05 |
| 06/15/2023 | 994.3 | 1,002.55 | 977.85 | 987.8 |
| 06/18/2023 | 988.2 | 988.8 | 976.95 | 979.2 |
| 06/19/2023 | 979.25 | 981.55 | 956.4 | 965.65 |
| 06/20/2023 | 965.55 | 966.5 | 946.1 | 946.7 |
| 06/21/2023 | 946.7 | 950.1 | 923.4 | 924.4 |
| 06/22/2023 | 924 | 931.6 | 919.4 | 920.6 |
| 06/25/2023 | 926.1 | 943.8 | 925.3 | 933.65 |
| 06/26/2023 | 934 | 942 | 922.75 | 933 |
| 06/27/2023 | 932.9 | 933.8 | 909.1 | 921.05 |
| 06/28/2023 | 921.2 | 930.25 | 897.4 | 904.45 |
| 06/29/2023 | 904.5 | 917.3 | 894.2 | 910.5 |
| 07/02/2023 | 912.9 | 924.15 | 900.55 | 918.6 |
| 07/03/2023 | 918.6 | 935.45 | 916.5 | 923.6 |
| 07/04/2023 | 923.6 | 928.5 | 915.1 | 924.05 |
| 07/05/2023 | 923.8 | 930.9 | 899.15 | 909.25 |
| 07/06/2023 | 909.1 | 924.3 | 906.05 | 916.7 |
| 07/09/2023 | 917.1 | 937 | 909.75 | 935 |
| 07/10/2023 | 934.7 | 943.4 | 928.25 | 932.05 |
| 07/11/2023 | 931.9 | 964 | 931.2 | 958.4 |
| 07/12/2023 | 958.4 | 986.95 | 957.65 | 983.55 |
| 07/13/2023 | 983.3 | 986.4 | 971.6 | 982.65 |
| 07/16/2023 | 982.8 | 991.45 | 973 | 987.7 |
| 07/17/2023 | 987.9 | 1,003.75 | 984.15 | 994.35 |
| 07/18/2023 | 994.55 | 998.1 | 980.2 | 983.1 |
| 07/19/2023 | 983.1 | 986.9 | 961.65 | 965.9 |
| 07/20/2023 | 965.9 | 974.5 | 960.65 | 971.75 |
| 07/21/2023 | 965.9 | 974.6 | 960.4 | 971.5 |
| 07/23/2023 | 972.05 | 976.5 | 963.2 | 968.1 |
| 07/24/2023 | 968 | 986.1 | 966.25 | 978.2 |
| 07/25/2023 | 978.2 | 979.1 | 959.9 | 973.45 |
| 07/26/2023 | 973.3 | 982.5 | 940.35 | 942.5 |
| 07/27/2023 | 942.4 | 949.45 | 935.25 | 943.7 |
| 07/30/2023 | 944.8 | 967.05 | 931.65 | 960.75 |
| 07/31/2023 | 960.5 | 962.65 | 928.85 | 939.25 |
| 08/01/2023 | 939.7 | 943.95 | 925.85 | 927.75 |
| 08/02/2023 | 927.6 | 930.6 | 918.55 | 920.65 |
| 08/03/2023 | 920.5 | 931.5 | 914.2 | 928.7 |
| 08/04/2023 | 920.5 | 931.5 | 914.1 | 929 |
| 08/06/2023 | 928.35 | 933.9 | 916.7 | 926.35 |
| 08/07/2023 | 926.3 | 927.3 | 899.75 | 905.8 |
| 08/08/2023 | 906.1 | 910.75 | 891.1 | 892.3 |
| 08/09/2023 | 892.5 | 917.1 | 891.4 | 911.4 |
| 08/10/2023 | 911.65 | 923.15 | 907.45 | 916.1 |
| 08/11/2023 | 911.65 | 923.1 | 907.3 | 916.5 |
| 08/13/2023 | 916.55 | 919 | 893.6 | 904.7 |
| 08/14/2023 | 905.1 | 906.2 | 884.85 | 891.85 |
| 08/15/2023 | 892.1 | 898.75 | 885.1 | 886.35 |
| 08/16/2023 | 887 | 913.65 | 884.2 | 896.9 |
| 08/17/2023 | 897.25 | 917.5 | 896.6 | 916.25 |
| 08/18/2023 | 897.25 | 917.5 | 896.5 | 916.2 |
| 08/20/2023 | 916.2 | 919.7 | 905.55 | 915.5 |
| 08/21/2023 | 915.35 | 932.4 | 913.05 | 926.3 |
| 08/22/2023 | 926.1 | 943 | 925.8 | 936.8 |
| 08/23/2023 | 936.5 | 947.8 | 931.05 | 941.5 |
| 08/24/2023 | 941.15 | 955.6 | 937.1 | 952.15 |
| 08/25/2023 | 941.15 | 955.7 | 936.8 | 951.7 |
| 08/27/2023 | 950.5 | 977.2 | 943 | 976.3 |
| 08/28/2023 | 976 | 989.9 | 970.95 | 987.3 |
| 08/29/2023 | 987.25 | 993.25 | 979.5 | 984.95 |
| 08/30/2023 | 985.3 | 989.05 | 973.2 | 977.5 |
| 08/31/2023 | 977.2 | 994.45 | 967.45 | 968.3 |
| 09/01/2023 | 977.2 | 995 | 967.4 | 968.8 |
| 09/03/2023 | 969.95 | 972.45 | 956.1 | 961 |
| 09/04/2023 | 961.1 | 961.1 | 932 | 933.65 |
| 09/05/2023 | 933.3 | 935.1 | 909.6 | 916.3 |
| 09/06/2023 | 916.3 | 918.85 | 903.8 | 910.8 |
| 09/07/2023 | 910.4 | 914.95 | 893.5 | 896.5 |
| 09/08/2023 | 910.4 | 915 | 893.3 | 896.6 |
| 09/10/2023 | 896.25 | 908.9 | 894.8 | 903.25 |
| 09/11/2023 | 903.05 | 916.3 | 894.65 | 914.25 |
| 09/12/2023 | 914.05 | 914.7 | 898.3 | 904.2 |
| 09/13/2023 | 904.25 | 913.9 | 900.25 | 910.7 |
| 09/14/2023 | 910.65 | 934.2 | 909.25 | 931.2 |
| 09/15/2023 | 910.65 | 934.1 | 909.2 | 930.7 |
| 09/17/2023 | 931.35 | 941.3 | 930.85 | 939.2 |
| 09/18/2023 | 939.05 | 955.15 | 934.05 | 946.25 |
| 09/19/2023 | 946.2 | 949.6 | 932.1 | 932.9 |
| 09/20/2023 | 932.9 | 933.45 | 916.95 | 923.75 |
| 09/21/2023 | 924.15 | 947.1 | 924.3 | 933.2 |
| 09/22/2023 | 924.15 | 947.1 | 924.3 | 933.2 |
| 09/24/2023 | 940.8 | 941.1 | 920.2 | 922.35 |
| 09/25/2023 | 922.6 | 923.4 | 908.05 | 914.3 |
| 09/26/2023 | 913.9 | 918.8 | 890.85 | 896.5 |
| 09/27/2023 | 896.6 | 917.7 | 894.1 | 917.05 |
| 09/28/2023 | 916.8 | 935.4 | 912.1 | 915.4 |
| 09/29/2023 | 916.8 | 935.5 | 912.1 | 915 |
| 10/01/2023 | 915.25 | 921.5 | 884.85 | 886.25 |
| 10/02/2023 | 886.4 | 890.2 | 875.1 | 875.7 |
| 10/03/2023 | 875.6 | 884.7 | 865.8 | 872.95 |
| 10/04/2023 | 873.15 | 879.2 | 860.8 | 867.3 |
| 10/05/2023 | 867.4 | 888.9 | 856.8 | 884.3 |
| 10/06/2023 | 867.4 | 888.9 | 856.8 | 884.7 |
| 10/08/2023 | 883.8 | 896.9 | 877.65 | 893.2 |
| 10/09/2023 | 893.25 | 899.3 | 885.65 | 888.15 |
| 10/10/2023 | 888.2 | 895.95 | 879.35 | 895.25 |
| 10/11/2023 | 895.3 | 902.45 | 871.1 | 872.4 |
| 10/12/2023 | 872.4 | 891.3 | 867.9 | 887.7 |
| 10/13/2023 | 872.4 | 891.3 | 867.9 | 887.7 |
| 10/15/2023 | 887.9 | 900.6 | 879.25 | 899.25 |
| 10/16/2023 | 899.05 | 909.45 | 894.6 | 904.4 |
| 10/17/2023 | 904.4 | 914.7 | 885.8 | 891.4 |
| 10/18/2023 | 891.7 | 903.1 | 882.1 | 899.4 |
| 10/19/2023 | 899.4 | 913.05 | 893.85 | 903.75 |
| 10/20/2023 | 899.4 | 913.2 | 893.7 | 903.6 |
| 10/22/2023 | 903.45 | 907.8 | 894.5 | 902.35 |
| 10/23/2023 | 902.7 | 908.8 | 886.9 | 893.4 |
| 10/24/2023 | 893.5 | 916.8 | 884.95 | 913.2 |
| 10/25/2023 | 913 | 920.25 | 900.7 | 910.75 |
| 10/26/2023 | 911.05 | 917.95 | 904.3 | 911.65 |
| 10/27/2023 | 911.05 | 924.4 | 911.6 | 917.1 |
| 10/29/2023 | 912.1 | 943.55 | 907 | 942.85 |
| 10/30/2023 | 942.4 | 951.65 | 937.85 | 943.65 |
| 10/31/2023 | 943.55 | 944.1 | 925.6 | 933.35 |
| 11/01/2023 | 933.5 | 941.9 | 919.95 | 931.95 |
| 11/02/2023 | 932.3 | 945.65 | 930.35 | 940.95 |
| 11/03/2023 | 932.3 | 945.7 | 929.2 | 941.3 |
| 11/05/2023 | 942.25 | 943 | 913.45 | 913.65 |
| 11/06/2023 | 913.55 | 915.4 | 896.95 | 897.8 |
| 11/07/2023 | 898.4 | 900.5 | 870.95 | 872.3 |
| 11/08/2023 | 871.95 | 877.9 | 859.65 | 862.65 |
| 11/09/2023 | 862.95 | 864.7 | 843.15 | 845.2 |
| 11/10/2023 | 862.95 | 864.7 | 843.1 | 845.7 |
| 11/11/2023 | 862.95 | 864.7 | 843.1 | 845.7 |
| 11/12/2023 | 845.9 | 868.7 | 844.75 | 868.65 |
| 11/13/2023 | 868.2 | 895.55 | 867.65 | 892.1 |
| 11/14/2023 | 891.05 | 908.1 | 886.5 | 900.85 |
| 11/15/2023 | 900.75 | 909.1 | 894.4 | 899.95 |
| 11/16/2023 | 899.8 | 913.7 | 895.7 | 904.55 |
| 11/17/2023 | 899.8 | 913.7 | 895.8 | 905.1 |
| 11/18/2023 | 899.8 | 913.7 | 895.8 | 905.1 |
| 11/19/2023 | 904.7 | 929.05 | 899.45 | 926.1 |
| 11/20/2023 | 925.55 | 947.7 | 922.4 | 941.7 |
| 11/21/2023 | 942.4 | 949.05 | 924.35 | 931.05 |
| 11/22/2023 | 931.15 | 936.5 | 920.6 | 922.2 |
| 11/23/2023 | 922.2 | 942.85 | 913 | 939.25 |
| 11/24/2023 | 922.2 | 942.85 | 913 | 939.5 |
| 11/26/2023 | 937.7 | 946.7 | 918.35 | 924.9 |
| 11/27/2023 | 925.35 | 955.2 | 921.1 | 948.95 |
| 11/28/2023 | 949 | 954.6 | 929.75 | 938.2 |
| 11/29/2023 | 939.5 | 946.9 | 928 | 936.3 |
| 11/30/2023 | 933.85 | 943.1 | 924.2 | 939.95 |
| 12/01/2023 | 933.85 | 943.1 | 924.2 | 940.7 |
| 12/03/2023 | 941.95 | 949.6 | 916.55 | 923.2 |
| 12/04/2023 | 923.55 | 926.5 | 899.6 | 904.7 |
| 12/05/2023 | 905.1 | 916.45 | 890.45 | 893.5 |
| 12/06/2023 | 892.95 | 919.05 | 890.35 | 912.6 |
| 12/07/2023 | 911.95 | 929.6 | 909.45 | 922.45 |
| 12/08/2023 | 911.95 | 929.8 | 909.4 | 921.7 |
| 12/09/2023 | 911.95 | 929.8 | 909.4 | 921.7 |
| 12/10/2023 | 921.45 | 931.85 | 914.25 | 916.3 |
| 12/11/2023 | 915.8 | 934.8 | 912.5 | 934.45 |
| 12/12/2023 | 935 | 943.8 | 920.4 | 943.7 |
| 12/13/2023 | 942 | 971.2 | 940.15 | 966.7 |
| 12/14/2023 | 965.9 | 972.55 | 943.7 | 947.6 |
| 12/15/2023 | 965.9 | 972.55 | 943.7 | 947.75 |
| 12/16/2023 | 965.9 | 973.2 | 943.5 | 947.7 |
| 12/17/2023 | 948.55 | 964.25 | 944.3 | 951.9 |
| 12/18/2023 | 953.1 | 967.9 | 945.4 | 962.6 |
| 12/19/2023 | 962.6 | 976.05 | 953.5 | 962.95 |
| 12/20/2023 | 967.5 | 975 | 955.25 | 970.95 |
| 12/21/2023 | 971.2 | 988.65 | 965.55 | 977.9 |
| 12/22/2023 | 971.2 | 988.6 | 965.5 | 979.9 |
| 12/23/2023 | 971.2 | 988.6 | 965.5 | 979.9 |
| 12/24/2023 | 993.7 | 993.7 | 993.7 | 993.7 |
| 12/25/2023 | 993.7 | 1,001.15 | 987.5 | 1,000.4 |
| 12/26/2023 | 998.2 | 1,016.55 | 989.7 | 1,016 |
| 12/27/2023 | 1,015.8 | 1,030.85 | 1,009.2 | 1,021.8 |
| 12/28/2023 | 1,022.5 | 1,026.6 | 1,005.6 | 1,006.1 |
| 12/29/2023 | 1,022.5 | 1,026.6 | 1,004.85 | 1,005.6 |
| 12/30/2023 | 1,022.5 | 1,026.6 | 1,004.8 | 1,005.5 |
| 12/31/2023 | 1,022.5 | 1,026.6 | 1,004.8 | 1,005.5 |