Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Platin Vadeli logo
PLATINUM:CFD
Platin Vadeli
15:35:02
1667 $
-40.30 (%-2.36)
Previous Close: 1707.3
Day Low₺1646.45
Day High₺1705.8
Bid1664.7
Ask1669.3

Market Data

Spot Rate
B:1664.7
A:1669.3
Week over week (WoW)
-2.64%
Month over month (MoM)
-13.60%
Year to date (YTD)
-18.93%
Year over year (YoY)
+26.25%
Overview
Technicals
Comments
Archive

PLATINUM:CFD: Platin Vadeli Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 961.0412
CLOSE 960.7231

Low

LOW 870.1

High

HIGH 1,105.05
DATEOPENHIGHLOWCLOSE
01/01/20241,005.651,015.1993.4995.4
01/02/2024996.51,001.35976.25984.8
01/03/2024985.6988.15964.8966.15
01/04/2024967.3981954974.75
01/05/2024967.3981954973.1
01/06/2024967.3981.8953.9973.4
01/07/2024973.2976.9955.2957.05
01/08/2024957.05963.75940.75941.05
01/09/2024941.25947.9926929.45
01/10/2024929.5940.35918.1924.65
01/11/2024924.5946.55914.15914.85
01/12/2024924.5946.6914916.6
01/13/2024924.5946.6914916.6
01/14/2024917.1926.7916.3922.5
01/15/2024922.3922.85901.95904.9
01/16/2024904.4906.6883.6891.15
01/17/2024890.55916.15889.95915.95
01/18/2024915.75923.9900.95907.5
01/19/2024915.75923.9900.95909.05
01/20/2024915.75924900.8908.9
01/21/2024908.5913.25899.8900.8
01/22/2024900.75917.05900.25909.35
01/23/2024908.7922.1906.55908.25
01/24/2024908.3911.6892.5898.1
01/25/2024898.2924.95896.5921.65
01/26/2024898.2924.9896.5921.7
01/27/2024898.2924.9896.5921.7
01/28/2024922.7940.6916939.85
01/29/2024939.3940.05922.2933.4
01/30/2024932.85944925925.95
01/31/2024928.1932.2910.3923.1
02/01/2024922.8933.75899.4901.45
02/02/2024922.8933.8899.2901.2
02/03/2024922.8933.8899.2901.2
02/04/2024901.6910.8897.25906.8
02/05/2024905.35915.35899.8912.2
02/06/2024911.75914.9884.95887.2
02/07/2024887.4895.9877.55894.9
02/08/2024894.95899873.4882.25
02/09/2024894.95899873.4880.45
02/11/2024880.95900.5878.3896.4
02/12/2024896.75906.8874.4879.7
02/13/2024879.05903.5876.9896.65
02/14/2024897.75910.25893.7906.05
02/15/2024905.7914.45894.25913.8
02/16/2024905.7917894.25914.4
02/17/2024905.7917894.2914.2
02/18/2024915.4917.9903.75907.2
02/19/2024907921.7900.7912.5
02/20/2024910.9916.2886.85889.85
02/21/2024890.5909.6888.7907.3
02/22/2024907.2911.75893.85907.4
02/23/2024907.2911.75893.85906.3
02/24/2024907.2911.8893.8906.5
02/25/2024907.5907.5880.2884.4
02/26/2024883.75901.65883.1896.7
02/27/2024896.35897.05881.7884.1
02/28/2024883.05893.6879.5883.4
02/29/2024883.45892.75870.1891.5
03/01/2024883.45893.15870.1891.6
03/03/2024894.15907.45887.85903.25
03/04/2024903.2904.05884.15885.7
03/05/2024886.2916.55884.6912.25
03/06/2024913.05930.3908.85923.9
03/07/2024924.6931.85911.4914.9
03/08/2024924.6931.85911.4917.1
03/09/2024924.6931.8911.3917.2
03/10/2024917.5944.75917.05942.25
03/11/2024942.1943.2915.4928.3
03/12/2024928.8946.55925.9945.9
03/13/2024945.9947.9930.1930.9
03/14/2024931.65958.75928.4942.55
03/17/2024942.1942.35918.65920
03/18/2024920920.5895.95898.3
03/19/2024898.35913.75891.6911.4
03/20/2024911.15922.25908.65911.2
03/21/2024911.5913.7896.4898.7
03/24/2024907.9925.6907916.5
03/25/2024916.6922.95913.15917.6
03/26/2024917919.8900.25910.9
03/27/2024911923.85904.35922.85
03/28/2024923923923923
03/31/2024923928.55905.1915.9
04/01/2024915.8942.25912.9936.85
04/02/2024936.7953.25928.1952.15
04/03/2024952.35958.2942.3946.35
04/04/2024946.5947.4927940.4
04/07/2024940.3980.65931.75976.9
04/08/2024977.151,001.1976.55992.5
04/09/2024992.55997.4971.4976.9
04/10/2024976.8996.2974.2995.3
04/11/2024995.51,020.35987.55989.9
04/12/2024995.51,020.5987.5989.8
04/14/2024991.85998.6972.1984.55
04/15/2024984.45987.7969970.65
04/16/2024970.75973.95952.15952.85
04/17/2024953961.95944.1949.2
04/18/2024949.2960.2936.5943.3
04/19/2024949.2960.3936.5943.3
04/21/2024944.7946.9925.7930.5
04/22/2024930.6933.05910.5920.5
04/23/2024920.7929.45911.1912.6
04/24/2024912.8927.2905.6926.15
04/25/2024926934.25919.35924.25
04/26/2024926946932.5936.2
04/28/2024925.05965.6922.7959.75
04/29/2024960963.1940.1945.95
04/30/2024945.8968.1942.25962.7
05/01/2024962.7971.15951.95963
05/02/2024963980.35957.55966.3
05/03/2024963980.3957.5966.2
05/05/2024966.3978.65956.85966.9
05/06/2024966.9992.85961.2988.15
05/07/2024988991.55972.15984.8
05/08/2024984.8997.65982.25993
05/09/2024993.71,008.4992.61,005.6
05/10/2024993.71,008.5992.51,005.5
05/12/20241,007.41,025.951,0011,009.7
05/13/20241,009.51,048.81,009.51,047.2
05/14/20241,046.551,078.251,046.41,077.05
05/15/20241,076.91,091.11,058.11,070.95
05/16/20241,071.051,100.61,062.351,094.8
05/17/20241,071.051,100.51,0621,094.7
05/19/20241,094.91,105.051,056.551,059.65
05/20/20241,059.61,070.91,039.81,063
05/21/20241,062.81,069.21,043.11,046.45
05/22/20241,046.51,052.951,0261,026.4
05/23/20241,026.61,042.951,022.251,035.2
05/26/20241,036.31,067.81,035.651,064.8
05/27/20241,064.81,075.851,052.31,071.55
05/28/20241,071.71,071.851,043.351,046.45
05/29/20241,046.21,049.91,028.951,035.3
05/30/20241,035.31,057.951,026.251,044.7
06/02/20241,044.051,055.71,020.751,024.15
06/03/20241,0241,029.85993.85997.35
06/04/2024997.61,006.79891,002.45
06/05/20241,002.61,016.15997.351,011.15
06/06/20241,011.21,016.4967.75970.2
06/09/2024971.7981.6968.8977.2
06/10/2024977.85978.4954960.1
06/11/2024960.65978.25952.4964.1
06/12/2024964.3965.5945.65955.15
06/13/2024955.35963.5947.65963
06/16/2024962.95976.05949.45974.85
06/17/2024975.1981.9962.15978.95
06/18/2024978.8987.95974.6982.7
06/19/2024982.7992.7972.55986
06/20/2024985.751,004.9978.45996.35
06/21/2024985.751,004.9978.3996.3
06/23/20241,008.151,024.551,000.21,013.05
06/24/20241,013.21,020.3995.85999.45
06/25/2024999.31,037.5996.31,028.85
06/26/20241,0291,031.051,000.851,003.95
06/27/20241,0041,031.4999.81,008.9
06/30/20241,008.81,012.7986.2993.25
07/01/2024993.31,018.45987.71,011.95
07/02/20241,012.21,024.71,004.71,012.1
07/03/20241,011.11,029.31,0111,013.8
07/04/20241,013.81,049.851,012.61,043.65
07/07/20241,044.351,044.351,011.11,014.55
07/08/20241,014.41,024.15992.15999.65
07/09/2024999.91,013.15995.21,007.55
07/10/20241,007.41,024.7995.21,019.15
07/11/20241,018.81,020998.11,014.9
07/12/20241,018.81,020998.11,014.9
07/14/20241,015.21,026.15995.951,010.95
07/15/20241,011.11,016.2990.751,015.85
07/16/20241,015.51,042.21,006.21,009.65
07/17/20241,009.51,022.6976.1981.4
07/18/2024981.25983.1963.9975.75
07/21/2024974.9983.7951.1960.4
07/22/2024960.6968.65951.15956.35
07/23/2024956.5973.35951.9959.7
07/24/2024960.2961.3936.9944.55
07/25/2024944.5949.6934.75946.65
07/26/2024944.5949.6934.7946.8
07/28/2024948964.55948960.2
07/29/2024960.4973.85956.1969.75
07/30/2024969.8989.1969.2986.7
07/31/2024986.5988.5967970.7
08/01/2024971984.45961.45967.15
08/02/2024971984.4961.4967.1
08/04/2024965.9967.8913.2918.6
08/05/2024919.05933.35913.7920.1
08/06/2024920.2938.85915.3922.4
08/07/2024922.6944.55921942.2
08/08/2024942.4948.9926.9930.55
08/09/2024942.4948.8926.7930.4
08/11/2024930.35954.95926.1949.1
08/12/2024948.7949.6938.15946.75
08/13/2024946.6951.8927.15930.85
08/14/2024930.7969.9928.3962.25
08/15/2024962.3964.7949.55963
08/16/2024962.3964.8949.4962.8
08/18/2024963.5967.5950.75965.2
08/19/2024965.9971.95953.85956.9
08/20/2024956.55980.6955.15974.25
08/21/2024974.4975.9944.85953.2
08/22/2024953970.8947.15970.3
08/23/2024953970.8946.9970.2
08/25/2024970.7987.6965.3968.15
08/26/2024968.25969.25958.2966.7
08/27/2024966.7967.65934.85937.7
08/28/2024937.5952.5935.8944.1
08/29/2024944.1953.5928.8931.2
08/30/2024944.1953.5928.8931.2
09/01/2024930.7934.6925.6931.8
09/02/2024931.7932.6903.3909.9
09/03/2024909.7917.3902910
09/04/2024909.8937.95908.4930.1
09/05/2024930941.75915.8925.7
09/06/2024930941.8915.8925.7
09/08/2024924.9948.2923.4946
09/09/2024946.05952.15939.75944.95
09/10/2024944.95960.85934.25957.7
09/11/2024957.8985.5956.5984.25
09/12/2024984.41,008.8983.81,001
09/13/2024984.41,008.8983.81,001
09/15/20241,001.41,008.5985.1988.8
09/16/2024989.35995.45981.15988.8
09/17/2024988.8989.75968.4973.4
09/18/2024973.4996.6966.9989.3
09/19/2024989.3998.35976.4980.15
09/20/2024989.3998.3976.4980.1
09/22/2024979.85980.55955.8960.9
09/23/2024961.6991.1959.5989.85
09/24/2024989.7999.5979.65991.5
09/25/2024991.61,020.3990.451,012.45
09/26/20241,008.51,019.25997.81,001.8
09/27/20241,008.51,0199981,001.7
09/29/20241,014.451,020.4982.15991.3
09/30/2024991.31,013.1988.051,003.55
10/01/20241,003.31,025.7996.31,019.3
10/02/20241,019.451,022990.21,004.45
10/03/20241,004.91,018.95999.451,001.5
10/04/20241,004.91,018.9999.41,001.7
10/06/20241,001.651,006.9981985.75
10/07/2024985.75988.2961.1965.9
10/08/2024965.75969.35953.15960.65
10/09/2024960.55983.3959.5980.45
10/10/2024960.55996.7959.5996.45
10/11/2024960.55996.7980994.4
10/13/2024991.151,009.85977.11,003.95
10/14/20241,004.21,009.25983.85996.05
10/15/2024996.351,012.5994.81,007.2
10/16/20241,007.11,022.751,000.351,004.95
10/17/20241,005.21,027.61,000.751,025.4
10/18/20241,005.21,027.61,000.81,024.5
10/20/20241,024.61,035.351,014.051,015.95
10/21/20241,0161,042.71,014.11,041.4
10/22/20241,041.41,048.61,024.21,030.6
10/23/20241,030.051,053.51,028.71,038.15
10/24/20241,0381,038.751,012.81,034.9
10/25/20241,0381,038.81,012.61,036.7
10/27/20241,033.051,049.61,025.751,043.55
10/28/20241,043.551,063.451,042.61,059.75
10/29/20241,0601,064.551,019.051,021.6
10/30/20241,0221,022.8993.11,000.3
10/31/2024999.71,014.3994.351,001.85
11/01/2024999.71,014.2994.21,002.9
11/03/20241,002.951,009.5986.55990.85
11/04/2024991.61,012986.81,007.8
11/05/20241,007.41,008.5972.15995.35
11/06/20249941,005.45981.951,004.55
11/07/20241,003.91,007.8972.9977.05
11/08/20241,003.91,007.8972.5978.5
11/10/2024979.2994.9967.2971.2
11/11/2024971.8971.95945.55954.5
11/12/2024953.9960.6940.9941.15
11/13/2024941.35948.55932.55944.45
11/14/2024944.3956.8938.6944.85
11/15/2024944.3956.9938.4945.1
11/17/2024946.15975.9944.3974.05
11/18/2024973.55982.5967.15981.1
11/19/2024979.3981.45963.8965.8
11/20/2024967.25974.15959.35969.75
11/21/2024969979.05963.55969.05
11/22/2024969979.05963.55971.15
11/23/2024969979963.5971
11/24/2024972.8976.8942.9944.15
11/25/2024944.7945.7928.4931.35
11/26/2024931.55943.9929.1933.2
11/27/2024932.95941.4930.1937.45
11/28/2024937.9956.9935.85951.85
11/29/2024937.9956.9930.1954.1
12/01/2024952.5953.2941.3950.9
12/02/2024951.3964.75945.55957.65
12/03/2024957.3958.3935.55949.5
12/04/2024948.85957.3940.4945.3
12/05/2024945.15952.6932.35934.45
12/06/2024945.15952.6932.2933.8
12/08/2024936.65964.65933948.4
12/09/2024948.7952.7937.6948.05
12/10/2024948.1955.65940.8950.4
12/11/2024950.3961.75938.95940.5
12/12/2024940.7945.25921.1923.7
12/13/2024924.3945.4920.9924.3
12/15/2024927.4947.65920.3940.5
12/16/2024941.25946.8927.3943
12/17/2024943.5946.9921.8922.8
12/18/2024922933.85918.15927.55
12/19/2024925.65937.9918.6931.6
12/20/2024931.9937.9918.5936.4
12/22/2024932.8952.8932.4950.9
12/23/2024951963.35950.4960.2
12/24/2024960.5960.5960.3960.5
12/25/2024959962.9949.85954.3
12/26/2024954.6957.5917.7919.85
12/27/2024925957.5917.7919.5
12/29/2024936.3941.3913.5916.6
12/30/2024917.3920.9907.35909.2
12/31/2024910.5910.4910.4910.4