Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Platin Vadeli logo
PLATINUM:CFD
Platin Vadeli
15:33:06
1666.05 $
-41.25 (%-2.42)
Previous Close: 1707.3
Day Low₺1646.45
Day High₺1705.8
Bid1663.8
Ask1668.3

Market Data

Spot Rate
B:1663.8
A:1668.3
Week over week (WoW)
-2.70%
Month over month (MoM)
-13.65%
Year to date (YTD)
-18.97%
Year over year (YoY)
+26.18%
Overview
Technicals
Comments
Archive

PLATINUM:CFD: Platin Vadeli Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 898.3459
CLOSE 898.6889

Low

LOW 562

High

HIGH 1,092.7
DATEOPENHIGHLOWCLOSE
01/01/2020973.55998.25972984.85
01/02/2020986.11,001.15984.65986.5
01/03/2020986.11,001.15984.65988.55
01/05/2020989.4998.9960.7967.5
01/06/2020968.7981.6961.65975.6
01/07/2020976.5982.05957.4961.1
01/08/2020958.3976.4952.85970.9
01/09/2020971.8988.5967.35984.25
01/10/2020971.8988.5967.35984.3
01/12/2020982.8984.6969.15981.7
01/13/2020979.3989.7970.25988.55
01/14/20209891,030.4988.051,026.15
01/15/20201,027.31,046.55999.61,012.4
01/16/20201,0091,033.41,007.51,026.65
01/17/20201,0091,033.41,007.51,027.05
01/19/20201,026.751,034.751,013.61,023
01/20/20201,0231,030.45993.851,006.6
01/21/20201,0041,023.15995.851,018.2
01/22/20201,018.951,025.351,001.151,008.6
01/23/20201,007.51,021.91,004.251,011.25
01/24/20201,007.51,021.91,004.251,010.25
01/26/20201,0141,014.9988.3988.3
01/27/2020988.55996.8983.65991.5
01/28/2020991.51,000.25974.25981.05
01/29/2020980.2985965.55984.2
01/30/2020982.2986.9959.55961.45
01/31/2020982.2986.9959.55962.65
02/02/2020962.2976.1954.3971.65
02/03/2020971.35985.2960.95969.4
02/04/2020966.85989.3963.5987.1
02/05/2020986.3991.65963.3965.2
02/06/2020966.1978.7961.15970.95
02/07/2020966.1978.7961.15970.15
02/09/2020969.6978956.4965.25
02/10/2020965.3977962.85974.5
02/11/2020973.6975.15957.25966.1
02/12/2020964.8977.55963.45972.5
02/13/2020972.35979.1965.75968
02/14/2020972.35979.1965.75967.4
02/16/2020967.45975.35966.9972.7
02/17/2020972.5996.3971.45995.6
02/18/2020994.41,020.9993.91,012.2
02/19/20201,0101,013.95974.55982.05
02/20/2020981.5990.8972.9978.6
02/21/2020981.5990.8972.9976.75
02/23/2020977981.7961.4967.15
02/24/2020967.6972.1922.75923.4
02/25/2020928.2937.7908.9912.85
02/26/2020914.6924.8898.6899.35
02/27/2020903906.55847.85863.1
02/28/2020903906.55847.85866.35
03/01/2020853885.2851.2862.35
03/02/2020862.4881.8859.5877
03/03/2020878.7889.35866.7876.8
03/04/2020874.9876.05856.65867.8
03/05/2020866.55905.8855.15904.8
03/06/2020866.55905.8855.15904.35
03/08/2020904.1915.85860.9863.3
03/09/2020863.9892.05862.1872.6
03/10/2020872.9886.6862.95863.15
03/11/2020872.9868.5750.45765.4
03/12/2020765.5818.05738763.3
03/15/2020770.1774.9562668
03/16/2020668717.9600662.6
03/17/2020662.6680.8603.5626.6
03/18/2020624.9648.05585.3590.4
03/19/2020590.4639.8589611.4
03/22/2020615.4650.7594.7644.1
03/23/2020644.1714.6643.5711.8
03/24/2020711.8747.8708.5739.6
03/25/2020739.6747705736.8
03/26/2020736.8755.5727.2738.4
03/29/2020733.1745.1710.9726.4
03/30/2020726.4737.15716.3721.9
03/31/2020721.9727.5701.6719.9
04/01/2020719.9734.5713.25729.95
04/02/2020730.6730.8711.2724.6
04/05/2020718.75741.5719.5738.3
04/06/2020738750.4732.25737.3
04/07/2020737.3759.6725.9732.9
04/08/2020733.3757.1731.9751.5
04/09/2020751.8751.8751.8751.8
04/12/2020751.5756.3742.25753.9
04/13/2020753.9837.9751.2817.4
04/14/2020819.4831.65796.4802.8
04/15/2020803.2820.3780.3807.5
04/16/2020808813.2784.6791.25
04/19/2020791.6802.8785.45788.7
04/20/2020789.8791.35716.8755.95
04/21/2020755.2778.2750.2773.05
04/22/2020773.4814.3766.8789.85
04/23/2020790.6794.5764.7781.25
04/25/2020790.6794.5764.7777.9
04/26/2020782788.2767.7779.5
04/27/2020779.5801.45771.3794.1
04/28/2020794.1828792.2807.2
04/29/2020807.2823.05787.7807.05
04/30/2020806.3814.2770778.6
05/03/2020773.75789760.5780.2
05/04/2020779.5788.3769.5784
05/05/2020784785.3757.75763.5
05/06/2020763.4784.9762.4781
05/07/2020781.1800.9778.95791.05
05/10/2020789.9800.75774.3781.65
05/11/2020781.3791.1770.9773.05
05/12/2020772.8781.5767.6774
05/13/2020774783.9769.5782.35
05/14/2020782.6822.35780.95821.45
05/17/2020823.75876.65822.7858.6
05/18/2020858.6897849890.85
05/19/2020891.1943889935.45
05/20/2020935.4937.1851.3866.65
05/21/2020866.4900.5848.4886.6
05/23/2020866.4900.5848.4887
05/24/2020885897872894.45
05/25/2020895.2911.6867870
05/26/2020870883.15860.4881.35
05/27/2020880.8891.9856.95863.45
05/28/2020863.65885.3847.2873.1
05/31/2020875.9906.55865.6900
06/01/2020899.5908.5855.3871.1
06/02/2020871.25873.9851.6858.3
06/03/2020858.3871.6845.95867.05
06/04/2020866.8872.3818.65834.5
06/07/2020829868.75828.35864.55
06/08/2020865.15868.05842.05859.8
06/09/2020859.8870.45838.05861.1
06/10/2020860.9863.5811.6820.7
06/11/2020821844.65808.7820.4
06/14/2020822.55830.2792.75826.4
06/15/2020826.4847.7822.35839.75
06/16/2020839.5845.55825.65835.1
06/17/2020835.1837.6805.9813.4
06/18/2020813.3849.6810.6824.6
06/21/2020828.5857.6823839.55
06/22/2020839.1849.1828.4842.75
06/23/2020842.8847.9795.25798.3
06/24/2020798.3806.8790.65805
06/25/2020805812.1793.9804
06/28/2020818.45831.7815.3829.8
06/29/2020829.8855.75822.9851.75
06/30/2020851.3864.45821.35836.5
07/01/2020836.5845.3824.55827.5
07/02/2020827.5833.4819.25825.8
07/05/2020826.6854.25823.2839.65
07/06/2020839.3866.25829.35859.55
07/07/2020859.1888.25859.1881.25
07/08/2020881.9892842.15853
07/09/2020852.8863840.35841.5
07/12/2020847870.2843.4849.25
07/13/2020848.8851.4825.7840.2
07/14/2020840852.65835843.75
07/15/2020844.5847.2825.9831.85
07/16/2020831.6855831.6850.9
07/18/2020831.6855831.6851.5
07/19/2020852.3868.15845.6861.95
07/20/2020862.6921860.9917.7
07/21/2020917.7962.2907.5960.5
07/22/2020960.5974.9944.3956.7
07/23/2020956.1967932.7955.35
07/26/2020963.65986.9955.2979.3
07/27/2020979.51,002940.15989.4
07/28/2020989.5994951.35961.3
07/29/2020961.1964.85894.5918.3
07/30/2020918932.05909.95919.7
08/02/2020921938.2913.25936.8
08/03/2020936.8962928.8960.75
08/04/2020960.31,010.8946.1993.5
08/05/2020993.51,026.49881,024.85
08/06/20201,025.61,035.5963.1981.25
08/09/2020979.61,026.6977.31,006.25
08/10/20201,006.31,009.95943.9944.55
08/11/2020944.6977.15930.2944.1
08/12/2020944.1985.35942.1977.45
08/13/2020977.2983.2955.4960.8
08/16/2020962.2975.3953.6968.85
08/17/2020968.9989.75955.5974.65
08/18/2020974.4978.9938941.3
08/19/2020941.3955.9916.8930.7
08/20/2020930.7936.8903.9926.3
08/23/2020924.3947.7920.2924.85
08/24/2020925942.6923.4937.1
08/25/2020937.8945.7915.5944.25
08/26/2020943.8960918.8933.1
08/27/2020934950.7928941.05
08/30/2020943.8949.7931.3936.9
08/31/2020937970.45935.2950.75
09/01/2020951953899.65909.5
09/02/2020910919.7882.95891.05
09/03/2020890.65915.5888.1904.9
09/06/2020907.45912.4900.1912.3
09/07/2020912.3921891902.8
09/08/2020903928899924.5
09/09/2020924.3947.35920.6933.35
09/10/2020933.3949.2928.1933.05
09/13/2020934.45965.85933.6962.2
09/14/2020962.2984960.6978.75
09/15/2020978.4989.45969976.3
09/16/2020977.2977.2925.4938.85
09/17/2020938.7950.6930.7932.4
09/20/2020932.45945854.85885.25
09/21/2020884.9893.15856.8864.6
09/22/2020864.5873.9830.3833.75
09/23/2020833.9847.8821.25843.1
09/24/2020843.1859.3828.9841.6
09/27/2020850.7894.75849.95889.25
09/28/2020889.3899.5880.65893.6
09/29/2020893.4914.55873.5899.65
09/30/2020899.8919.15895.3907.2
10/01/2020907.5908.95887.3887.55
10/04/2020886.55910.55881.05906.75
10/05/2020906.6909.85856857.4
10/06/2020857.2876.1855.5869.5
10/07/2020869.3878.75861.1869.25
10/08/2020869.1901.8868.3897.8
10/11/2020896.1897.2873880.85
10/12/2020880.5885.35863.3871.4
10/13/2020871.7882.35858.85863.05
10/14/2020863870.1841.7867.1
10/15/2020867.1878.55857.7865.65
10/18/2020865.1880.8852.9859.35
10/19/2020859.5884.1852.15876.4
10/20/2020876.1898.5875.1891.9
10/21/2020891.7895.6861.6886
10/22/2020886.2923.3881.5908.6
10/25/2020908.55910.3870.9874.3
10/26/2020874.4889872.65882.9
10/27/2020883890856.25871.05
10/28/2020871.2877.4845.15849.45
10/29/2020849.4861.7843.8847.1
11/01/2020846.55865.85839.5862.35
11/02/2020861.7886.5858.1871.3
11/03/2020874882850.4872.7
11/04/2020873.2910.45870.2898.65
11/05/2020900.1916.75890.6897.3
11/06/2020900.1916.75890.6896.8
11/08/2020903.05909849.45867.5
11/09/2020868.5894.6866884.8
11/10/2020887.2893.5859.15866.7
11/11/2020867.5886.8865880.9
11/12/2020883.2898.9880.5894.2
11/13/2020883.2898.9880.5894.1
11/15/2020895.1931.7890.1930.7
11/16/2020931.8941922.9934.75
11/17/2020933.4959.9915.15947.9
11/18/2020948.1958.25936.2957.85
11/19/2020957.15969.1953.05956.3
11/20/2020957.15969.1951.55952.4
11/22/2020952.9956.5920.1931.8
11/23/2020932.3967.5925.75964.8
11/24/2020965973.4953.85970.2
11/25/2020970974.2954.55969.9
11/26/2020968.2973.5948.4970.95
11/29/2020971.45982.9956.4968.4
11/30/2020968.61,007.85967.81,006.9
12/01/20201,0061,023.4986.051,016.6
12/02/20201,019.31,043.151,005.851,040.5
12/03/20201,038.21,092.71,033.11,074.3
12/04/20201,038.21,092.71,033.11,070.5
12/06/20201,073.21,077.851,014.251,036.35
12/07/20201,032.11,044.751,024.31,037.55
12/08/20201,0371,042.55998.41,007.7
12/09/20201,0101,047.41,005.81,040.2
12/10/20201,037.41,043.91,008.151,019.75
12/11/20201,037.41,043.91,008.151,017.25
12/13/20201,019.551,034.21,005.21,014.8
12/14/20201,015.91,045.451,009.51,045.15
12/15/20201,045.61,058.41,026.31,042
12/16/20201,041.71,064.81,035.11,052.75
12/17/20201,054.41,058.11,031.951,042
12/18/20201,054.41,058.11,031.951,043.9
12/20/20201,051.51,066.5932.31,020.3
12/21/20201,019.71,029.15995.81,012.8
12/22/20201,013.71,029.51,0101,023.3
12/23/20201,025.051,037.61,022.61,032.9
12/27/20201,033.91,063.21,033.91,043.45
12/28/20201,042.31,073.31,042.31,063.85
12/29/20201,062.61,081.751,060.351,080.5
12/30/20201,082.21,091.651,071.41,080.9
12/31/20201,079.51,079.51,079.51,079.5