PLATINUM:CFD
Platin Vadeli
15:32:23
1667.45 $
-39.85 (%-2.33)
Previous Close: 1707.3
Day Low₺1646.45
Day High₺1705.8
Market Data
Spot Rate
B:1665.2
A:1669.7
Week over week (WoW)
-2.61%
Month over month (MoM)
-13.58%
Year to date (YTD)
-18.90%
Year over year (YoY)
+26.28%
PLATINUM:CFD: Platin Vadeli Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 819.6864
CLOSE 819.0228
Low
LOW 756
High
HIGH 881.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/02/2018 | 828.2 | 843.8 | 823 | 832.5 |
| 08/05/2018 | 836.9 | 838.8 | 822 | 824.1 |
| 08/06/2018 | 826.3 | 839.6 | 823.3 | 831.1 |
| 08/07/2018 | 831.4 | 834.7 | 824.6 | 832.9 |
| 08/08/2018 | 829.5 | 842 | 827.6 | 834.5 |
| 08/09/2018 | 834.1 | 837.1 | 828.5 | 828.8 |
| 08/10/2018 | 834.1 | 837.1 | 828.5 | 828.8 |
| 08/12/2018 | 829.6 | 831.8 | 797 | 804 |
| 08/13/2018 | 799.5 | 808.2 | 795.9 | 802.2 |
| 08/14/2018 | 801.7 | 802.5 | 756.7 | 768.3 |
| 08/15/2018 | 771.9 | 795.7 | 756 | 779.8 |
| 08/16/2018 | 784.5 | 790.3 | 772.8 | 788.1 |
| 08/19/2018 | 777.3 | 797.9 | 786.1 | 795.7 |
| 08/20/2018 | 793.9 | 803.3 | 786.9 | 796 |
| 08/21/2018 | 793 | 801.5 | 788.5 | 794.4 |
| 08/22/2018 | 793.7 | 795.6 | 774.8 | 776.7 |
| 08/23/2018 | 778.4 | 794.3 | 774.1 | 790.5 |
| 08/26/2018 | 789.4 | 805.8 | 787.4 | 803.1 |
| 08/27/2018 | 804.2 | 810 | 787.9 | 789.9 |
| 08/28/2018 | 795.3 | 798.6 | 786.7 | 797.2 |
| 08/29/2018 | 796.6 | 798.9 | 788 | 789.9 |
| 08/30/2018 | 791.8 | 801.3 | 784.4 | 787.8 |
| 09/02/2018 | 786 | 790 | 783.4 | 788.8 |
| 09/03/2018 | 787.1 | 791.4 | 765.6 | 778 |
| 09/04/2018 | 778.2 | 786.3 | 770.1 | 784.4 |
| 09/05/2018 | 784.3 | 796.3 | 781 | 791.6 |
| 09/06/2018 | 790.9 | 794.8 | 775.1 | 781.9 |
| 09/09/2018 | 780.4 | 801.1 | 776.7 | 786.4 |
| 09/10/2018 | 790 | 794.1 | 781.4 | 792 |
| 09/11/2018 | 789.3 | 802 | 783.3 | 800.2 |
| 09/12/2018 | 799.9 | 813.7 | 799.3 | 803 |
| 09/13/2018 | 803.3 | 812.4 | 794.6 | 794.6 |
| 09/16/2018 | 798.6 | 808 | 792.4 | 800.8 |
| 09/17/2018 | 800.9 | 819 | 794.2 | 813.8 |
| 09/18/2018 | 814.9 | 827.3 | 812.6 | 824.2 |
| 09/19/2018 | 821.9 | 835.9 | 818.8 | 835.4 |
| 09/20/2018 | 821.9 | 839 | 822.9 | 828.7 |
| 09/23/2018 | 832.9 | 838.4 | 826.3 | 830.7 |
| 09/24/2018 | 832.7 | 837.3 | 825.6 | 826 |
| 09/25/2018 | 826.2 | 832.9 | 823.3 | 825.4 |
| 09/26/2018 | 829.1 | 835.7 | 810 | 813.4 |
| 09/27/2018 | 814.7 | 826.8 | 809.2 | 818.5 |
| 09/30/2018 | 822.4 | 828.4 | 811.4 | 825.7 |
| 10/01/2018 | 827.9 | 838.2 | 818.8 | 833.7 |
| 10/02/2018 | 833.5 | 840 | 828.6 | 828.7 |
| 10/03/2018 | 835.7 | 836.4 | 823.2 | 826.8 |
| 10/04/2018 | 824.5 | 834.3 | 821.9 | 825.3 |
| 10/07/2018 | 824.5 | 827.1 | 812.4 | 822.5 |
| 10/08/2018 | 818.3 | 829.5 | 814 | 827.7 |
| 10/09/2018 | 828.9 | 831.4 | 822.6 | 826.9 |
| 10/10/2018 | 827.3 | 847.9 | 818.3 | 844.2 |
| 10/11/2018 | 846.6 | 846.7 | 839.3 | 841.8 |
| 10/14/2018 | 840 | 854.4 | 841.7 | 845.7 |
| 10/15/2018 | 846.3 | 850.2 | 842.8 | 844.6 |
| 10/16/2018 | 846.7 | 845.9 | 835.5 | 835.5 |
| 10/17/2018 | 840.6 | 837.3 | 828.6 | 830.4 |
| 10/18/2018 | 831.7 | 839.9 | 830 | 833.9 |
| 10/21/2018 | 836 | 841.6 | 820.8 | 824.8 |
| 10/22/2018 | 822.5 | 838.2 | 820 | 835.8 |
| 10/23/2018 | 835.4 | 838.4 | 827.9 | 833.4 |
| 10/24/2018 | 831.5 | 836.5 | 825.9 | 830 |
| 10/25/2018 | 831.9 | 838.6 | 825.8 | 836 |
| 10/28/2018 | 834.4 | 845.6 | 833.5 | 835.1 |
| 10/29/2018 | 836.9 | 843.4 | 834.6 | 839.1 |
| 10/30/2018 | 839 | 843.6 | 834.4 | 839.8 |
| 10/31/2018 | 843 | 864.4 | 839.8 | 862.9 |
| 11/01/2018 | 862.8 | 876.4 | 862.9 | 872.1 |
| 11/04/2018 | 875.7 | 877 | 866 | 866 |
| 11/05/2018 | 869.4 | 879.8 | 867.1 | 872.6 |
| 11/06/2018 | 871.5 | 881.5 | 869.8 | 876.4 |
| 11/07/2018 | 878.8 | 878.3 | 865.4 | 866.8 |
| 11/08/2018 | 870.3 | 868.2 | 854.7 | 856.7 |
| 11/11/2018 | 856 | 860.4 | 843.4 | 843.4 |
| 11/12/2018 | 845.3 | 853.4 | 838.2 | 841 |
| 11/13/2018 | 841.3 | 844.9 | 829.1 | 838.1 |
| 11/14/2018 | 833.8 | 848.6 | 832.7 | 844.2 |
| 11/15/2018 | 845.3 | 850.7 | 842.5 | 848 |
| 11/18/2018 | 846.6 | 858.6 | 845 | 855.8 |
| 11/19/2018 | 857.6 | 858.1 | 840.8 | 845.3 |
| 11/20/2018 | 847 | 853.3 | 842.3 | 848.7 |
| 11/21/2018 | 850.6 | 852.8 | 847.3 | 850.7 |
| 11/22/2018 | 850.6 | 851.9 | 839.9 | 843.1 |
| 11/25/2018 | 845 | 852.2 | 842.7 | 847.4 |
| 11/26/2018 | 847.8 | 848.7 | 832.7 | 836.3 |
| 11/27/2018 | 835.3 | 837.2 | 816.7 | 826.6 |
| 11/28/2018 | 826.3 | 832.5 | 818.9 | 821.3 |
| 11/29/2018 | 820.9 | 823 | 799.2 | 800.2 |
| 12/02/2018 | 799.8 | 816.5 | 801.7 | 807.8 |
| 12/03/2018 | 810.7 | 811.2 | 799.7 | 804 |
| 12/04/2018 | 804.2 | 806.2 | 791.3 | 801.55 |
| 12/05/2018 | 802 | 803.7 | 785 | 790.2 |
| 12/06/2018 | 789.6 | 796.7 | 785.3 | 793.95 |
| 12/09/2018 | 790.4 | 795.8 | 778.7 | 784.5 |
| 12/10/2018 | 782.1 | 791.3 | 780.1 | 785.95 |
| 12/11/2018 | 785.5 | 807.5 | 785.4 | 803.7 |
| 12/12/2018 | 807.1 | 808.6 | 790.7 | 797.7 |
| 12/13/2018 | 797.5 | 797.7 | 781.3 | 787.6 |
| 12/25/2018 | 788.8 | 804.3 | 788.35 | 798.9 |
| 12/26/2018 | 798.9 | 802.2 | 785.1 | 796.95 |
| 12/27/2018 | 795.8 | 800.5 | 787.75 | 789.5 |
| 12/28/2018 | 795.8 | 800.5 | 787.75 | 790.25 |
| 12/30/2018 | 795.8 | 802.8 | 793.1 | 800.3 |
| 12/31/2018 | 795.8 | 801.4 | 801.4 | 801.4 |