PLATINUM:CFD
Platin Vadeli
15:33:41
1667.3 $
-40.00 (%-2.34)
Previous Close: 1707.3
Day Low₺1646.45
Day High₺1705.8
Market Data
Spot Rate
B:1665
A:1669.6
Week over week (WoW)
-2.62%
Month over month (MoM)
-13.59%
Year to date (YTD)
-18.91%
Year over year (YoY)
+26.27%
PLATINUM:CFD: Platin Vadeli Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 963.5487
CLOSE 964.2072
Low
LOW 796.95
High
HIGH 1,196.7
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 964.3 | 981 | 928.95 | 955.4 |
| 01/03/2022 | 955.6 | 983.55 | 946.4 | 972.45 |
| 01/04/2022 | 972.2 | 1,004.8 | 966.2 | 981.75 |
| 01/05/2022 | 984.05 | 987.7 | 952 | 961.95 |
| 01/06/2022 | 965.5 | 972.25 | 947.75 | 955.15 |
| 01/07/2022 | 965.5 | 972.25 | 947.75 | 957.7 |
| 01/09/2022 | 958.15 | 961.4 | 919.7 | 937.05 |
| 01/10/2022 | 936.5 | 974.8 | 935.35 | 969.55 |
| 01/11/2022 | 969.4 | 983.05 | 961.55 | 978 |
| 01/12/2022 | 976.55 | 977.7 | 961.4 | 966.4 |
| 01/13/2022 | 967.9 | 981 | 963.55 | 966.65 |
| 01/14/2022 | 967.9 | 981 | 963.55 | 967.05 |
| 01/16/2022 | 967.25 | 974.4 | 962.3 | 969.9 |
| 01/17/2022 | 970 | 986.9 | 960.2 | 979.5 |
| 01/18/2022 | 979.95 | 1,035.5 | 970.35 | 1,026.85 |
| 01/19/2022 | 1,024.4 | 1,057.3 | 1,017.6 | 1,042.6 |
| 01/20/2022 | 1,043.3 | 1,053.9 | 1,028.5 | 1,030.15 |
| 01/21/2022 | 1,043.3 | 1,053.9 | 1,028.5 | 1,031.65 |
| 01/23/2022 | 1,031 | 1,041.75 | 1,003.55 | 1,027.85 |
| 01/24/2022 | 1,028.75 | 1,034.3 | 1,006.95 | 1,028.4 |
| 01/25/2022 | 1,025.5 | 1,064.3 | 1,024.4 | 1,032.6 |
| 01/26/2022 | 1,032.5 | 1,039.05 | 1,012.5 | 1,021.95 |
| 01/27/2022 | 1,023.9 | 1,031.2 | 991.5 | 1,010.95 |
| 01/28/2022 | 1,023.9 | 1,031.2 | 991.5 | 1,012.25 |
| 01/30/2022 | 1,010.9 | 1,024.45 | 1,007.35 | 1,023.7 |
| 01/31/2022 | 1,020.95 | 1,048.6 | 1,018.85 | 1,028.6 |
| 02/01/2022 | 1,028.4 | 1,047.6 | 1,025.9 | 1,037.7 |
| 02/02/2022 | 1,036.5 | 1,041.5 | 1,020.9 | 1,033.05 |
| 02/03/2022 | 1,034.9 | 1,039.5 | 1,012.3 | 1,024.65 |
| 02/04/2022 | 1,034.9 | 1,039.5 | 1,012.3 | 1,026.4 |
| 02/06/2022 | 1,026.45 | 1,031.4 | 1,010 | 1,020.2 |
| 02/07/2022 | 1,020.45 | 1,037.35 | 1,004.25 | 1,034.4 |
| 02/08/2022 | 1,033.9 | 1,043.6 | 1,023.4 | 1,035.3 |
| 02/09/2022 | 1,035 | 1,058.65 | 1,016.25 | 1,028.95 |
| 02/10/2022 | 1,028.2 | 1,037 | 1,008.35 | 1,027.8 |
| 02/11/2022 | 1,028.2 | 1,037 | 1,008.35 | 1,026.1 |
| 02/13/2022 | 1,033.9 | 1,043.95 | 1,020.7 | 1,030.6 |
| 02/14/2022 | 1,028.3 | 1,034.7 | 1,005.6 | 1,024.65 |
| 02/15/2022 | 1,024.6 | 1,067.7 | 1,021.5 | 1,067.7 |
| 02/16/2022 | 1,063.7 | 1,096.2 | 1,057.75 | 1,094.2 |
| 02/17/2022 | 1,093 | 1,100.45 | 1,066.75 | 1,071 |
| 02/18/2022 | 1,093 | 1,100.45 | 1,066.75 | 1,069.9 |
| 02/20/2022 | 1,072 | 1,086.1 | 1,070.1 | 1,078.5 |
| 02/21/2022 | 1,078.5 | 1,095.8 | 1,078.5 | 1,080 |
| 02/22/2022 | 1,079.1 | 1,096.9 | 1,078.5 | 1,095.1 |
| 02/23/2022 | 1,094.8 | 1,131.6 | 1,040.3 | 1,057.45 |
| 02/24/2022 | 1,059.4 | 1,067.25 | 1,045.6 | 1,059.8 |
| 02/25/2022 | 1,059.4 | 1,067.25 | 1,045.6 | 1,059.3 |
| 02/27/2022 | 1,058.75 | 1,078.1 | 1,034.55 | 1,046.1 |
| 02/28/2022 | 1,045.2 | 1,066.45 | 1,040.9 | 1,055.6 |
| 03/01/2022 | 1,055.6 | 1,078 | 1,051.95 | 1,074.2 |
| 03/02/2022 | 1,074.4 | 1,095.5 | 1,069.8 | 1,081.3 |
| 03/03/2022 | 1,083.1 | 1,124.35 | 1,073.5 | 1,121.1 |
| 03/04/2022 | 1,083.1 | 1,129.3 | 1,073.5 | 1,126 |
| 03/06/2022 | 1,128.75 | 1,162.4 | 1,106.25 | 1,123.5 |
| 03/07/2022 | 1,126.4 | 1,192.95 | 1,120 | 1,170.85 |
| 03/08/2022 | 1,168.8 | 1,196.7 | 1,089 | 1,100.95 |
| 03/09/2022 | 1,102.6 | 1,116.6 | 1,080.9 | 1,097.25 |
| 03/10/2022 | 1,085.8 | 1,097.65 | 1,066.9 | 1,084.55 |
| 03/11/2022 | 1,085.8 | 1,099.6 | 1,066.9 | 1,094.65 |
| 03/13/2022 | 1,092.05 | 1,100 | 1,038.1 | 1,042.1 |
| 03/14/2022 | 1,042.1 | 1,045.15 | 981.05 | 988.6 |
| 03/15/2022 | 988.5 | 1,023.5 | 983.7 | 1,020.1 |
| 03/16/2022 | 1,020.3 | 1,035.5 | 1,013.4 | 1,027.8 |
| 03/17/2022 | 1,027.6 | 1,043.85 | 1,025.5 | 1,029.15 |
| 03/20/2022 | 1,031.45 | 1,049.55 | 1,026.15 | 1,043.7 |
| 03/21/2022 | 1,043.55 | 1,049.25 | 1,017.2 | 1,027.8 |
| 03/22/2022 | 1,027.7 | 1,033.45 | 1,015.6 | 1,025 |
| 03/23/2022 | 1,025 | 1,039.1 | 1,014.8 | 1,028.1 |
| 03/24/2022 | 1,028.3 | 1,038 | 1,002.9 | 1,006.15 |
| 03/27/2022 | 1,008.65 | 1,008.65 | 982 | 986.2 |
| 03/28/2022 | 986.5 | 989.6 | 954.05 | 981.25 |
| 03/29/2022 | 981.3 | 1,004.8 | 979.85 | 993 |
| 03/30/2022 | 993 | 996.6 | 978 | 987.8 |
| 03/31/2022 | 987.8 | 1,000.45 | 982.35 | 986.4 |
| 04/03/2022 | 991.25 | 1,001.9 | 983.75 | 990.5 |
| 04/04/2022 | 990.5 | 992.5 | 968.6 | 970.95 |
| 04/05/2022 | 971.1 | 975.2 | 950.15 | 954.8 |
| 04/06/2022 | 954.8 | 965 | 941.45 | 962.8 |
| 04/07/2022 | 962.8 | 988.45 | 959.1 | 975.85 |
| 04/10/2022 | 977.1 | 996.7 | 974.35 | 978.95 |
| 04/11/2022 | 979 | 987.75 | 960.5 | 967 |
| 04/12/2022 | 967 | 990.8 | 966.4 | 987.8 |
| 04/13/2022 | 987.5 | 996 | 972.4 | 991.1 |
| 04/14/2022 | 991.1 | 991.1 | 991.1 | 991.1 |
| 04/17/2022 | 991.6 | 1,024.8 | 991.6 | 1,015.35 |
| 04/18/2022 | 1,015 | 1,026.4 | 983.55 | 991.8 |
| 04/19/2022 | 991.75 | 993.05 | 973.5 | 987.7 |
| 04/20/2022 | 987.6 | 991.3 | 965.1 | 967.65 |
| 04/21/2022 | 967.8 | 969.1 | 923.1 | 923.8 |
| 04/24/2022 | 923.35 | 927.7 | 901.5 | 911.75 |
| 04/25/2022 | 911.55 | 921.4 | 901.65 | 912.7 |
| 04/26/2022 | 912.7 | 929.65 | 896.25 | 909.5 |
| 04/27/2022 | 909.3 | 927.1 | 900.65 | 910.7 |
| 04/28/2022 | 910.7 | 942.4 | 907.7 | 932.45 |
| 05/01/2022 | 934.6 | 937.1 | 909 | 930.8 |
| 05/02/2022 | 930.8 | 966.3 | 929.7 | 958.15 |
| 05/03/2022 | 958 | 987 | 957.4 | 982.65 |
| 05/04/2022 | 982.55 | 993.1 | 960.2 | 972.9 |
| 05/05/2022 | 982.55 | 974.6 | 941 | 948.05 |
| 05/08/2022 | 982.55 | 948.5 | 912.8 | 936.05 |
| 05/09/2022 | 982.55 | 969.9 | 930.75 | 945.8 |
| 05/10/2022 | 982.55 | 991.7 | 942.8 | 985.7 |
| 05/11/2022 | 984.85 | 986.5 | 929.4 | 932.05 |
| 05/12/2022 | 932.8 | 951.2 | 922.7 | 930.15 |
| 05/15/2022 | 932.75 | 940.9 | 916.8 | 927.5 |
| 05/16/2022 | 932.75 | 949.9 | 923.4 | 942.05 |
| 05/17/2022 | 932.75 | 957.25 | 918.75 | 921.95 |
| 05/18/2022 | 921.9 | 958.3 | 908.15 | 953.75 |
| 05/19/2022 | 921.9 | 961 | 938.45 | 947.7 |
| 05/22/2022 | 921.9 | 971.65 | 947.15 | 949.35 |
| 05/23/2022 | 948.75 | 956.85 | 936.65 | 943.45 |
| 05/24/2022 | 943.2 | 946.8 | 922.6 | 934.95 |
| 05/25/2022 | 943.2 | 938.9 | 924.1 | 937 |
| 05/26/2022 | 943.2 | 946.6 | 934.45 | 943.55 |
| 05/29/2022 | 943.35 | 953.4 | 940.6 | 949.35 |
| 05/30/2022 | 949.7 | 971 | 941.7 | 961.3 |
| 05/31/2022 | 961.5 | 1,007.3 | 958.3 | 995.75 |
| 06/01/2022 | 995.3 | 1,029.25 | 988.25 | 1,024.05 |
| 06/02/2022 | 1,025.65 | 1,037.1 | 1,011.5 | 1,019.65 |
| 06/05/2022 | 1,018.2 | 1,038.1 | 1,018.1 | 1,021.8 |
| 06/06/2022 | 1,021.6 | 1,023 | 1,002.2 | 1,015.55 |
| 06/07/2022 | 1,012.95 | 1,016.8 | 999.1 | 1,007.95 |
| 06/08/2022 | 1,008.7 | 1,010 | 969.5 | 971.45 |
| 06/09/2022 | 970.1 | 976.85 | 952.9 | 972.1 |
| 06/12/2022 | 973.55 | 973.55 | 923.3 | 926.55 |
| 06/13/2022 | 927.5 | 939.05 | 908.4 | 911.65 |
| 06/14/2022 | 914.5 | 945.8 | 913.7 | 935.15 |
| 06/15/2022 | 934.3 | 952.2 | 919.2 | 949.85 |
| 06/16/2022 | 947 | 950.85 | 928.3 | 932.45 |
| 06/19/2022 | 931.5 | 943.85 | 924.55 | 930.3 |
| 06/20/2022 | 935.8 | 954.85 | 929.6 | 940.55 |
| 06/21/2022 | 938.2 | 939.4 | 921.9 | 925.75 |
| 06/22/2022 | 925.15 | 928.9 | 902.25 | 903.9 |
| 06/23/2022 | 906.1 | 917.9 | 900.8 | 903.3 |
| 06/26/2022 | 907.4 | 911.9 | 888.1 | 900.65 |
| 06/27/2022 | 900.15 | 923.3 | 898.05 | 905.75 |
| 06/28/2022 | 906.5 | 932.15 | 905.3 | 911.7 |
| 06/29/2022 | 906.5 | 918.2 | 879.45 | 885.75 |
| 06/30/2022 | 906.5 | 890.3 | 850.3 | 876.4 |
| 07/03/2022 | 878.3 | 878.6 | 866.9 | 876.05 |
| 07/04/2022 | 878.3 | 878.3 | 838.2 | 853 |
| 07/05/2022 | 855.05 | 856.25 | 832.1 | 842.8 |
| 07/06/2022 | 855.05 | 868.9 | 836.8 | 863.65 |
| 07/07/2022 | 863.2 | 891.4 | 854.7 | 884.15 |
| 07/10/2022 | 863.2 | 885.25 | 857.1 | 859.2 |
| 07/11/2022 | 858.65 | 858.9 | 825.8 | 827.15 |
| 07/12/2022 | 858.65 | 842.05 | 816.15 | 835.75 |
| 07/13/2022 | 835.6 | 836.2 | 806.8 | 823.8 |
| 07/14/2022 | 823.85 | 834.3 | 814.1 | 831.4 |
| 07/17/2022 | 836 | 863.65 | 830.7 | 851.85 |
| 07/18/2022 | 836 | 872.35 | 842.6 | 861.45 |
| 07/19/2022 | 836 | 871 | 841.1 | 842.55 |
| 07/20/2022 | 836 | 863.8 | 831.1 | 861.7 |
| 07/21/2022 | 861.45 | 877.8 | 857.6 | 863.65 |
| 07/24/2022 | 862.8 | 874.9 | 854.35 | 869.95 |
| 07/25/2022 | 862.8 | 881.2 | 858.75 | 864.15 |
| 07/26/2022 | 864.6 | 883.65 | 860.35 | 880.15 |
| 07/27/2022 | 864.6 | 889.9 | 868.7 | 880.4 |
| 07/28/2022 | 880.55 | 899.25 | 877.1 | 891.4 |
| 07/31/2022 | 890.1 | 910.75 | 884 | 903.7 |
| 08/01/2022 | 903.35 | 914.7 | 890.55 | 890.95 |
| 08/02/2022 | 887.75 | 896.4 | 880.9 | 892.45 |
| 08/03/2022 | 887.75 | 928.95 | 887.9 | 924.65 |
| 08/04/2022 | 887.75 | 941.4 | 917.45 | 931.15 |
| 08/07/2022 | 887.75 | 948.75 | 918.3 | 941.05 |
| 08/08/2022 | 939.95 | 944.1 | 930 | 933.75 |
| 08/09/2022 | 939.95 | 948.45 | 924.9 | 942.45 |
| 08/10/2022 | 939.95 | 974.5 | 941.35 | 957.9 |
| 08/11/2022 | 958.1 | 963.3 | 944.5 | 963.15 |
| 08/14/2022 | 964.8 | 965.25 | 919.6 | 931.85 |
| 08/15/2022 | 931.45 | 941.9 | 921.2 | 933.3 |
| 08/16/2022 | 933.5 | 938.3 | 915.2 | 920.85 |
| 08/17/2022 | 920.7 | 928.8 | 903.65 | 904.9 |
| 08/18/2022 | 905.1 | 906.2 | 879.2 | 888.9 |
| 08/21/2022 | 888 | 892.75 | 856.2 | 868.3 |
| 08/22/2022 | 868.45 | 882.7 | 857 | 873.55 |
| 08/23/2022 | 873.4 | 879.1 | 858.3 | 868.1 |
| 08/24/2022 | 873.4 | 879 | 865.5 | 874.65 |
| 08/25/2022 | 873.4 | 876.8 | 851 | 852.8 |
| 08/28/2022 | 853.5 | 861.7 | 835.7 | 853.7 |
| 08/29/2022 | 852.75 | 856 | 829.95 | 832.8 |
| 08/30/2022 | 832.4 | 841.4 | 822.3 | 826.8 |
| 08/31/2022 | 827.3 | 828.4 | 796.95 | 808.45 |
| 09/01/2022 | 807.15 | 827.1 | 804.9 | 817.1 |
| 09/04/2022 | 820.35 | 834.15 | 813.5 | 830.8 |
| 09/05/2022 | 831.1 | 846.3 | 828.4 | 836.6 |
| 09/06/2022 | 832.9 | 854.6 | 828.15 | 853.5 |
| 09/07/2022 | 854.15 | 874.05 | 847.25 | 870.9 |
| 09/08/2022 | 870.2 | 882.6 | 865.8 | 872.65 |
| 09/11/2022 | 873.2 | 905.35 | 866.9 | 902.35 |
| 09/12/2022 | 902.5 | 914.6 | 873.4 | 876.35 |
| 09/13/2022 | 876.7 | 911.05 | 873.4 | 903.65 |
| 09/14/2022 | 903.8 | 919 | 896.85 | 901.8 |
| 09/15/2022 | 902.5 | 907.5 | 880.5 | 905.1 |
| 09/18/2022 | 905.9 | 923.85 | 895.15 | 922.15 |
| 09/19/2022 | 921.6 | 933.5 | 917.75 | 924.65 |
| 09/20/2022 | 925.25 | 943.4 | 908.1 | 910.55 |
| 09/21/2022 | 913 | 918.7 | 895.75 | 904.1 |
| 09/22/2022 | 903.9 | 908.2 | 852.65 | 854.2 |
| 09/25/2022 | 851.1 | 864.4 | 841.8 | 843.05 |
| 09/26/2022 | 844 | 858 | 838.1 | 841.05 |
| 09/27/2022 | 839.8 | 864.85 | 827.2 | 861.5 |
| 09/28/2022 | 862 | 868.2 | 840.6 | 860.8 |
| 09/29/2022 | 860.35 | 875.8 | 852.1 | 857.4 |
| 10/02/2022 | 860.35 | 903.8 | 856.15 | 900.8 |
| 10/03/2022 | 902.65 | 940.9 | 899.6 | 934.95 |
| 10/04/2022 | 934.9 | 938.05 | 903.4 | 919.5 |
| 10/05/2022 | 919.3 | 932.3 | 917.8 | 923.8 |
| 10/06/2022 | 923.95 | 939.8 | 912.5 | 915.5 |
| 10/09/2022 | 923.95 | 916.25 | 894.3 | 901.25 |
| 10/10/2022 | 901.4 | 906.25 | 884.35 | 888.3 |
| 10/11/2022 | 888.75 | 897.8 | 878.3 | 882.7 |
| 10/12/2022 | 882.05 | 902.95 | 861.95 | 898.85 |
| 10/13/2022 | 899.2 | 912.4 | 891.1 | 898.8 |
| 10/16/2022 | 897.05 | 922.45 | 896.85 | 915.9 |
| 10/17/2022 | 916.95 | 925.05 | 902.4 | 908.45 |
| 10/18/2022 | 907.5 | 911.6 | 880.1 | 881.8 |
| 10/19/2022 | 907.5 | 918.9 | 875 | 914.95 |
| 10/20/2022 | 915.45 | 937.5 | 891.4 | 934.6 |
| 10/23/2022 | 936.3 | 949.7 | 923.35 | 928.85 |
| 10/24/2022 | 929.6 | 933.4 | 907.7 | 920.05 |
| 10/25/2022 | 919.95 | 965.05 | 915.8 | 959.35 |
| 10/26/2022 | 958.85 | 973.45 | 948.35 | 965.7 |
| 10/27/2022 | 965.7 | 973.95 | 945.85 | 948.7 |
| 10/30/2022 | 947.85 | 952.75 | 928.3 | 932 |
| 10/31/2022 | 931.3 | 961.75 | 930.85 | 952.55 |
| 11/01/2022 | 952.7 | 964.8 | 939 | 939.4 |
| 11/02/2022 | 937.9 | 945.85 | 912.6 | 923.5 |
| 11/03/2022 | 923.5 | 970.2 | 918.9 | 967.7 |
| 11/06/2022 | 966.3 | 993.55 | 953.3 | 991.05 |
| 11/07/2022 | 992.3 | 1,015.8 | 979.2 | 1,012.7 |
| 11/08/2022 | 1,012.45 | 1,024.6 | 991.55 | 995 |
| 11/09/2022 | 995.9 | 1,058.2 | 995.15 | 1,054.4 |
| 11/10/2022 | 1,052.35 | 1,074.15 | 1,035.3 | 1,043.1 |
| 11/11/2022 | 1,052.35 | 1,074.1 | 1,035.1 | 1,043.7 |
| 11/13/2022 | 1,045.75 | 1,045.9 | 1,013.6 | 1,030.05 |
| 11/14/2022 | 1,030 | 1,051.5 | 1,017.2 | 1,026.15 |
| 11/15/2022 | 1,025 | 1,034.4 | 1,011.7 | 1,015.05 |
| 11/16/2022 | 1,013.6 | 1,019.2 | 985.4 | 990.45 |
| 11/17/2022 | 1,013.6 | 997.8 | 981 | 985.3 |
| 11/18/2022 | 1,013.6 | 997.8 | 980.8 | 986.4 |
| 11/20/2022 | 986 | 995.2 | 970.6 | 990.7 |
| 11/21/2022 | 990.4 | 1,007.6 | 989.1 | 1,000.5 |
| 11/22/2022 | 1,000.1 | 1,010.65 | 984.45 | 1,004.7 |
| 11/23/2022 | 1,006 | 1,009.3 | 993.15 | 996.65 |
| 11/24/2022 | 996.65 | 1,000.85 | 982.15 | 989.6 |
| 11/27/2022 | 986.05 | 1,013.55 | 978.8 | 997.6 |
| 11/28/2022 | 998.3 | 1,018.6 | 995.65 | 1,011.85 |
| 11/29/2022 | 1,011.5 | 1,051.3 | 1,010.1 | 1,045.5 |
| 11/30/2022 | 1,045.65 | 1,066.7 | 1,037.8 | 1,055.3 |
| 12/01/2022 | 1,056.95 | 1,058.5 | 1,010.2 | 1,025 |
| 12/02/2022 | 1,056.95 | 1,058.6 | 1,010.1 | 1,025.3 |
| 12/04/2022 | 1,026.9 | 1,038.35 | 1,002.95 | 1,003.85 |
| 12/05/2022 | 1,006.55 | 1,013.2 | 991.65 | 995.9 |
| 12/06/2022 | 995.7 | 1,024.9 | 985.5 | 1,012.45 |
| 12/07/2022 | 1,012.1 | 1,021.65 | 1,005.7 | 1,013.5 |
| 12/08/2022 | 1,013 | 1,040.8 | 1,002.1 | 1,033.35 |
| 12/09/2022 | 1,013 | 1,040.7 | 1,001.6 | 1,036.6 |
| 12/11/2022 | 1,034.25 | 1,035.85 | 1,002.8 | 1,009.1 |
| 12/12/2022 | 1,008.7 | 1,055.9 | 1,006 | 1,044.45 |
| 12/13/2022 | 1,043.4 | 1,047.95 | 1,028.3 | 1,035.9 |
| 12/14/2022 | 1,038.2 | 1,038.5 | 1,010.55 | 1,014.5 |
| 12/15/2022 | 1,015.7 | 1,021.2 | 997.15 | 999.05 |
| 12/16/2022 | 1,015.7 | 1,021.2 | 996.8 | 999.4 |
| 12/18/2022 | 999.3 | 1,013.4 | 983.1 | 984.25 |
| 12/19/2022 | 986.8 | 1,019.15 | 979.15 | 1,012.55 |
| 12/20/2022 | 1,013.2 | 1,017.5 | 996.5 | 1,002.5 |
| 12/21/2022 | 1,002.2 | 1,009 | 972.25 | 980.3 |
| 12/22/2022 | 983.6 | 1,038 | 979.5 | 1,035.9 |
| 12/23/2022 | 983.6 | 1,035.1 | 979.5 | 1,030.9 |
| 12/25/2022 | 983.6 | 1,038 | 985.2 | 1,035.5 |
| 12/26/2022 | 1,039.65 | 1,047.7 | 1,013.85 | 1,033 |
| 12/27/2022 | 1,032.5 | 1,045.55 | 1,015.15 | 1,017.45 |
| 12/28/2022 | 1,018.4 | 1,074 | 1,016.4 | 1,072.2 |
| 12/29/2022 | 1,018.4 | 1,087.35 | 1,063.2 | 1,084.2 |
| 12/30/2022 | 1,018.4 | 1,087.35 | 1,063.2 | 1,085.55 |