Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Paladyum Vadeli logo
PALLADIUM:CFD
Paladyum Vadeli
16:59:56
1264.25 $
-24.85 (%-1.93)
Previous Close: 1289.1
Day Low₺1245
Day High₺1292.5
Bid1264
Ask1264.5

Market Data

Spot Rate
B:1264
A:1264.5
Week over week (WoW)
-2.11%
Month over month (MoM)
-8.51%
Year to date (YTD)
-23.26%
Year over year (YoY)
+19.55%
Overview
Technicals
Comments
Archive

PALLADIUM:CFD: Paladyum Vadeli Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,175.789
CLOSE 1,179.5875

Low

LOW 871.75

High

HIGH 2,157.5
DATEOPENHIGHLOWCLOSE
01/01/2025909.5926.75904.5914.75
01/02/2025912928.5908.5923
01/03/2025922.5928.5908.5922.5
01/05/2025921.25945911916.25
01/06/2025918936.25914.5928.25
01/07/2025928.5938.5915.5931.5
01/08/2025929937.5920.75936
01/09/2025934.5973.75933.75965.25
01/10/2025968973.5934968.4
01/12/2025967.75973.5932.5949.75
01/13/2025949960.5939.75947.25
01/14/2025947.5983944.5974
01/15/2025972.5977950.5951
01/16/2025951969.75945967
01/17/2025965970945967.1
01/19/2025967.5968.75942957
01/20/2025957978.75937.5975.25
01/21/2025976.51,010.5972.251,004.25
01/22/20251,000.51,019.759901,017
01/23/20251,0181,034.51,006.751,008
01/24/20251,009.71,0341,0071,009.7
01/26/20251,0071,008.5968972.25
01/27/2025972981961964.5
01/28/2025964.5986.75959.5976.5
01/29/20259781,0239781,020.75
01/30/20251,023.51,077.251,0141,068.5
01/31/20251,023.51,077.51,012.51,071.8
02/02/20251,067.51,074.51,029.51,048.75
02/03/20251,050.51,062.751,008.51,013
02/04/20251,011.51,025.751,001.51,018.5
02/05/20251,0171,024989.5996.25
02/06/20259961,004.75978.75979.25
02/07/20259961,004.5977982.4
02/09/2025980.751,015.75974.51,004
02/10/20251,004.51,009.25979.5993.75
02/11/2025994997976.25987.75
02/12/20259881,0269861,024.5
02/13/20251,0251,038.5998.251,000
02/14/20251,0251,039.59901,009.3
02/16/20251,000.51,012.25999.51,002.5
02/17/20251,002.251,014996.751,010
02/18/20251,0101,017.5985.75992.25
02/19/2025989.51,004.259861,003
02/20/2025989.51,008984.25984.5
02/21/2025989.51,008981990.9
02/23/2025988996.75946.5947.25
02/24/2025948955.75921.5933.75
02/25/2025936951.5925926.5
02/26/2025927.5931.25909.75914.25
02/27/2025916919.75902.25917.75
02/28/2025916920.5902.25911.9
03/02/2025917.5962.75916.75951.5
03/03/2025952962935.5955.5
03/04/2025956.5971945.25955
03/05/2025955.5962.75939.25950.75
03/06/2025951.5964.75943.5958
03/07/2025951.5964.5943.5955.5
03/09/2025954970.75940941
03/10/2025941962.25934949.5
03/11/2025950.75962.75944.75955.5
03/12/2025956972941.5972
03/13/2025969995.5967.5973.4
03/14/2025969995.25967.5973.4
03/16/2025973983.25968973.5
03/17/2025973.5988968972.5
03/18/2025970.5974958.25961.25
03/19/2025963.5966944.5953
03/20/2025954.75964.5945962.2
03/21/2025954.75964.5945.25962.2
03/23/2025964975.75953.25956.5
03/24/2025958.5971.25955.75960.5
03/25/2025964978.5951971.5
03/26/2025972.25991965986
03/27/2025985.251,009.5985992.8
03/28/2025985.251,003973992.8
03/30/20259811,004980.51,001.75
03/31/20251,0021,009992.5998.5
04/01/2025998.51,007979.75991.5
04/02/2025991.5993.25925.5931
04/03/2025931932905907.6
04/06/2025896.25922.75871.75898.5
04/07/2025888908.5883888.5
04/08/2025888915878914.5
04/09/2025915925890904
04/10/2025903.5919900.5906.7
04/13/2025906959.75906954.5
04/14/2025957.4979.75942.5979
04/15/2025978.5987.25970.5977.5
04/16/2025979.6978.75948.5963
04/17/2025960.8962.5960.8962.5
04/20/2025958.5968929931.5
04/21/2025931.5947.75925.5927
04/22/2025934.3949.75923.75939.5
04/23/2025939.5955.5935.25951.5
04/24/2025952953932936.7
04/27/2025938.5961.75934.5950.5
04/28/2025951953.75933936.5
04/29/2025936.5940.5922.25939.5
04/30/2025940954.75933.5946
05/01/2025946.5961942.5951.1
05/04/2025958.5967.5939944.5
05/05/2025944983940.75980.75
05/06/2025981991.25966.5969.75
05/07/2025970989.5962980
05/08/2025981990978.5981.5
05/11/2025981.25993.5940944.5
05/12/2025944.5959.5934.75956.25
05/13/2025956.5969.75944.75953.5
05/14/2025953.5975.75938964.5
05/15/2025964971953.5959.6
05/18/2025967.5983.25959.25980
05/19/2025980.51,026.5974.751,026.5
05/20/20251,026.51,054.51,007.751,036
05/21/20251,0361,0471,0111,018
05/22/20251,026.41,028995.51,003.9
05/25/2025997999997997
05/26/20259971,000980.5983.75
05/27/2025984992.25966.25968.25
05/28/2025967.5986.5963.5980
05/29/2025980.5980961.5968.6
06/01/2025974.51,000.75968998
06/02/20259981,0269931,024
06/03/20251,024.51,026.51,001.51,004
06/04/20251,003.51,035.751,003.251,012
06/05/20251,0121,0671,0091,064.5
06/08/20251,0621,108.51,059.51,095
06/09/20251,0951,098.251,068.251,077.5
06/10/20251,077.51,104.251,0751,081.5
06/11/20251,092.61,087.51,052.251,071
06/12/20251,071.51,076.51,035.51,046.3
06/15/20251,0311,060.751,030.751,040
06/16/20251,039.51,062.251,029.251,059.75
06/17/20251,059.41,068.751,052.751,057.5
06/18/20251,057.51,070.251,0361,056.5
06/19/20251,056.51,070.51,0361,054.9
06/22/20251,053.51,093.251,040.51,087
06/23/20251,087.51,0901,063.751,075
06/24/20251,075.51,083.751,048.51,075.75
06/25/20251,0751,1641,0721,146.25
06/26/20251,1471,193.51,1181,151.8
06/29/20251,147.51,1741,1021,114.75
06/30/20251,115.251,145.751,109.51,116
07/01/20251,1161,1741,113.51,171.5
07/02/20251,1721,175.51,1241,148
07/03/20251,148.51,1601,131.751,147.5
07/06/20251,150.751,154.51,106.751,121.25
07/07/20251,1211,139.751,108.251,123.25
07/08/20251,1241,145.51,1031,144.75
07/09/20251,143.51,2151,1341,202.5
07/10/20251,202.51,291.51,189.51,283.2
07/13/20251,2881,321.51,2231,237
07/14/20251,236.51,279.251,219.251,241
07/15/20251,245.51,291.751,230.251,291.25
07/16/20251,2911,3231,253.51,316.75
07/17/20251,316.51,373.51,286.51,303
07/20/20251,289.51,3221,279.251,302.5
07/21/20251,302.51,3341,280.51,326.25
07/22/20251,3261,356.251,3091,342.25
07/23/20251,337.51,345.51,287.751,290.5
07/24/20251,290.51,296.51,250.51,254.7
07/27/20251,2591,301.751,257.51,293.5
07/28/20251,293.51,3021,265.51,293.5
07/29/20251,2931,317.251,198.751,239.25
07/30/20251,2401,2641,197.751,218.75
07/31/20251,219.51,2441,181.51,227.25
08/03/20251,224.251,231.51,1851,222
08/04/20251,2231,236.751,1851,190.5
08/05/20251,1901,193.751,1431,157.5
08/06/20251,1581,185.251,155.751,178.5
08/07/20251,178.51,182.51,1351,143.4
08/10/20251,135.51,166.51,123.251,156.75
08/11/20251,1531,175.751,132.51,136.5
08/12/20251,1361,149.751,126.51,145.5
08/13/20251,1461,160.251,137.251,157
08/14/20251,156.51,1601,1161,117.8
08/17/20251,1191,135.751,105.751,128.25
08/18/20251,128.51,1461,110.751,116
08/19/20251,116.51,134.751,093.751,123.75
08/20/20251,123.51,125.51,101.51,116.5
08/21/20251,1161,1541,1121,133.7
08/24/20251,147.51,151.51,109.251,110.5
08/25/20251,110.51,118.251,0951,118
08/26/20251,1181,121.251,0891,106.75
08/27/20251,106.51,131.751,1031,128
08/28/20251,126.51,131.51,106.51,124
08/31/20251,126.51,173.751,126.51,168.5
09/01/20251,1651,1711,126.51,156.5
09/02/20251,1561,194.751,151.51,180.5
09/03/20251,1811,181.251,138.251,142
09/04/20251,142.251,1561,105.51,128.9
09/07/20251,1251,165.251,117.751,157.5
09/08/20251,156.11,171.51,140.751,169.5
09/09/20251,141.81,229.51,162.751,213.25
09/10/20251,212.11,2391,204.251,230.5
09/11/20251,230.51,277.51,225.51,250.7
09/14/20251,227.51,245.51,2011,227.5
09/15/20251,227.51,245.51,1951,206.75
09/16/20251,2061,214.51,161.251,178.5
09/17/20251,1781,190.51,154.751,182
09/18/20251,181.51,1951,1601,169.6
09/21/20251,173.251,2221,1681,215.25
09/22/20251,2151,2671,207.751,243
09/23/20251,242.51,274.751,228.751,233
09/24/20251,2331,287.51,224.751,278.5
09/25/20251,278.51,3091,272.51,303.3
09/28/20251,3111,338.51,277.51,302.5
09/29/20251,3031,319.751,247.751,292
09/30/20251,292.51,304.751,263.251,284.75
10/01/20251,2841,315.51,227.751,271
10/02/20251,2711,300.51,2571,293
10/05/20251,2851,357.51,275.751,350.5
10/06/20251,3511,408.251,340.751,383.75
10/07/20251,3841,5111,379.251,482
10/08/20251,481.51,546.751,4421,462
10/09/20251,4621,523.51,408.51,470.6
10/12/20251,4511,551.51,4511,534.25
10/13/20251,534.51,602.751,492.751,581.5
10/14/20251,581.51,626.51,569.751,600.5
10/15/20251,600.51,694.51,569.751,676.5
10/16/20251,678.51,692.51,510.51,522.3
10/19/20251,5131,553.51,4561,540.25
10/20/20251,5401,549.751,409.751,431.25
10/21/20251,4311,540.751,393.51,510.5
10/22/20251,511.51,5341,470.51,484.75
10/23/20251,485.51,503.51,423.51,481.2
10/26/20251,467.51,488.51,412.51,430.5
10/27/20251,433.751,438.751,356.751,425.5
10/28/20251,4251,452.751,402.251,419.5
10/29/20251,4301,482.751,4111,477.75
10/30/20251,4741,509.51,4531,455.1
10/31/20251,4741,509.751,4531,455.1
11/02/20251,455.51,4861,433.251,462.75
11/03/20251,4671,4681,407.51,416.25
11/04/20251,420.51,4551,3901,447.5
11/05/20251,441.51,462.751,375.751,393
11/06/20251,3891,420.51,3801,416
11/07/20251,3891,420.51,3801,407.75
11/09/20251,4041,4531,4041,443.75
11/10/20251,4381,483.51,4381,479.75
11/11/20251,474.51,5131,451.51,503.25
11/12/20251,5051,541.51,4441,447.25
11/13/20251,4461,4691,384.51,419.25
11/14/20251,4461,4691,3831,426.9
11/16/20251,418.251,4311,387.751,407.75
11/17/20251,411.51,426.751,379.51,416.25
11/18/20251,4111,4501,392.51,396.5
11/19/20251,3981,4471,380.51,383.75
11/20/20251,3881,4031,3441,380.75
11/21/20251,3881,402.51,3451,386.8
11/23/20251,413.751,442.51,4021,436.75
11/24/20251,4331,447.51,409.751,429.75
11/25/20251,4311,4681,421.751,465.25
11/26/20251,464.51,480.51,452.51,474.25
11/27/20251,474.51,513.251,466.51,499
11/28/20251,474.51,513.51,4531,506.3
11/30/20251,507.51,5661,456.751,463
12/01/20251,459.51,5161,449.51,515.75
12/02/20251,5161,531.51,4791,523.5
12/03/20251,525.51,5291,471.751,484.75
12/04/20251,483.51,517.51,4751,502.25
12/05/20251,483.51,5181,4751,502.2
12/07/20251,504.51,540.751,4941,513.5
12/08/20251,517.51,5571,496.751,550.25
12/09/20251,549.51,553.51,4851,508.5
12/10/20251,5071,5491,501.251,536.75
12/11/20251,5401,596.251,518.51,545.75
12/12/20251,5401,596.51,517.51,542.7
12/14/20251,547.251,6411,5271,621
12/15/20251,6221,674.51,610.751,659.5
12/16/20251,662.51,729.751,641.51,718.75
12/17/20251,7251,7921,7131,782.5
12/18/20251,778.51,7961,7431,789.25
12/19/20251,778.51,7961,742.51,786.9
12/21/20251,7961,901.251,7951,849
12/22/20251,860.251,983.751,8261,966.5
12/23/20251,9642,0591,759.251,820.75
12/24/20251,806.91,806.91,806.91,806.9
12/25/20251,806.92,0461,813.52,042.5
12/26/20251,806.92,0721,8282,023.3
12/28/20252,105.52,157.51,677.751,722.5
12/29/20251,695.51,7711,6221,685.5
12/30/20251,685.51,6971,527.251,647.5
12/31/20251,651.41,6611,651.41,651.4