Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Paladyum Vadeli logo
PALLADIUM:CFD
Paladyum Vadeli
16:59:56
1264.25 $
-24.85 (%-1.93)
Previous Close: 1289.1
Day Low₺1245
Day High₺1292.5
Bid1264
Ask1264.5

Market Data

Spot Rate
B:1264
A:1264.5
Week over week (WoW)
-2.11%
Month over month (MoM)
-8.51%
Year to date (YTD)
-23.26%
Year over year (YoY)
+19.55%
Overview
Technicals
Comments
Archive

PALLADIUM:CFD: Paladyum Vadeli Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 983.6396
CLOSE 982.792

Low

LOW 814.03

High

HIGH 1,254.78
DATEOPENHIGHLOWCLOSE
01/01/20241,1061,1221,0751,081.78
01/02/20241,0841,101.531,056.781,075.28
01/03/20241,0721,080.51,035.51,042.03
01/04/20241,0451,056.51,020.781,034.78
01/05/20241,0451,056.51,020.781,030.5
01/06/20241,0451,056.51,0211,029.5
01/07/20241,040.51,040.59941,000.53
01/08/20241,000.51,014.53972.78981.28
01/09/20249831,020979.251,003.03
01/10/20241,0061,033982994.25
01/11/2024994.51,006972.5979.25
01/12/2024994.51,006972.5977
01/13/2024994.51,006972.5977
01/14/2024979999964974.5
01/15/2024974.5979.28933.75938.53
01/16/2024940.5944.28905.03919.78
01/17/2024919947.03916.03942.78
01/18/2024941.5958930.5950.75
01/19/2024941.5958930.5952
01/20/2024941.5958.5930.5952
01/21/2024952.75956915.75939
01/22/2024941961.28929.5951.53
01/23/2024953979.5944.03968.28
01/24/2024968972.53934945.03
01/25/2024942967.03930.53961.78
01/26/2024942967.03930.53961.75
01/27/2024942967929.5962
01/28/2024960990.78947.75990.78
01/29/2024990.5997.03972.53981.78
01/30/2024981999.53972.03982.5
01/31/2024985988.78951.5968.28
02/01/2024968.25986.28932950.75
02/02/2024968.25986.28932951
02/03/2024968.25987932951
02/04/2024950961.53926955.78
02/05/2024956968935.75953.78
02/06/2024952.5956.78897.53898.5
02/07/2024897908.78860.5893.03
02/08/2024891900.28860.03865.5
02/09/2024891900859.5860.5
02/11/2024862.5904.28858.53897
02/12/2024897.5916.28851.5863.75
02/13/2024863941.53855935.78
02/14/2024938.5981.28923.25958.03
02/15/2024956.5967.78934.25951.28
02/16/2024956.5967.78934.25950
02/17/2024956.5968934.5950
02/18/2024955.75968.03939954.5
02/19/2024954.5992.03937.78981.53
02/20/2024976.5993.5929.25954.5
02/21/2024953978946.25969.75
02/22/2024969999.53955979.78
02/23/2024969999.53955974.25
02/24/2024969999.5955975
02/25/2024984.75986952.5964.03
02/26/2024965.5982.53947.78952.03
02/27/2024945949916.5932.5
02/28/2024933.5957929.5948.5
02/29/2024949969937.03960.28
03/01/2024949969937962.5
03/03/2024962.5979.28949.5970.28
03/04/2024969.5972.5937.78952.53
03/05/2024953.51,073.53950.51,050.75
03/06/20241,054.51,067.531,028.781,044.03
03/07/20241,047.51,070.281,017.751,030.28
03/08/20241,047.51,070.281,017.751,030.25
03/09/20241,047.51,0741,0171,029.5
03/10/20241,033.51,051.531,025.781,039.75
03/11/20241,038.751,054.031,011.251,047.78
03/12/20241,046.751,084.281,041.51,070
03/13/20241,0691,106.531,062.031,075.25
03/14/20241,070.751,119.531,067.251,087
03/17/20241,093.51,093.51,031.531,039.75
03/18/20241,039.51,041.53982.51,001.75
03/19/20249941,034984.781,029.75
03/20/20241,0311,049.51,003.51,017
03/21/20241,013.51,023.77990992.25
03/24/2024992.51,034.03988.51,013
03/25/20241,014.51,027.53998.751,000.5
03/26/20241,003.51,003.5973997.5
03/27/2024997.51,030.5992.51,023
03/28/20241,0231,0231,0231,023
03/31/20241,023.251,038.78996.531,013.75
04/01/20241,013.51,035.531,0011,011.25
04/02/20241,011.51,036.289971,025
04/03/20241,0251,051.031,0131,028.75
04/04/20241,0281,031.78990.751,010.75
04/07/20241,010.251,059.78996.751,054.5
04/08/20241,0551,101.51,050.251,101.25
04/09/20241,1011,110.281,047.251,056.25
04/10/20241,0571,082.031,034.51,055.25
04/11/20241,0551,094.281,0531,057.5
04/12/20241,0551,094.51,0531,057.5
04/14/20241,062.51,0701,027.031,043
04/15/20241,0431,046.531,005.781,022.5
04/16/20241,0221,054.531,013.781,035.5
04/17/20241,035.51,057.51,026.251,031.75
04/18/20241,0321,047.281,0041,035
04/19/20241,0321,046.51,003.51,035
04/21/20241,0321,036.281,006.781,015.75
04/22/20241,015.51,034.03993.781,026.75
04/23/20241,027.51,038.531,004.51,005.5
04/24/20241,0051,017.03978.5991.25
04/25/2024990.5997.28957.75959.5
04/28/2024961.75985.53949.5979.25
04/29/2024980982.53936.28958
04/30/2024958.5964939954.5
05/01/2024954.5961.53922.5938.75
05/02/2024939959.53929951
05/03/2024939960929951
05/05/2024948.75991.53942.28984
05/06/2024984991.5972.53977.5
05/07/2024977.5981.03950.53958.78
05/08/2024959.5979947.28972.5
05/09/2024972.51,005.78971982.25
05/10/2024972.51,006971982
05/12/2024984.25995.03962.53966.5
05/13/2024966993.5964.03985.25
05/14/20249861,023.77981.251,014.75
05/15/20241,014.51,025.53988.5994
05/16/2024993.51,017.03971.281,012.25
05/17/2024993.51,0179681,013
05/19/20241,0121,044.78997.281,031
05/20/20241,030.51,0481,009.031,029.5
05/21/20241,0301,040.53996.5998.5
05/22/2024998.51,002.03968.28973.75
05/23/2024974980.53963.5968.5
05/26/2024977.751,013.78976.51,003
05/27/20241,004.751,007.03980.5996
05/28/2024996999.5960.75969
05/29/2024969970.5939.78957.25
05/30/2024957964910.5921
06/02/2024921.25945.53903931.75
06/03/2024931.5941.03910920
06/04/2024919.5944.28917.25941
06/05/2024941952.5932937.75
06/06/2024938942.28907.25918.75
06/09/2024915.5932.78892.25914.75
06/10/2024915.5915.5887.28894
06/11/2024894.25936.53887.78910.5
06/12/2024910.5915.5881.5891.25
06/13/2024891903.78883.78894.5
06/16/2024896.5900877.03894.5
06/17/2024895896.53871.03892
06/18/2024892914.03888.5905.5
06/19/2024905.5925.5899.53917.75
06/20/2024910.75967.53910.75921.5
06/21/2024910.75968916922
06/23/2024922989.78919.25973.25
06/24/2024973989.53925.53936.78
06/25/2024939.5958915.5928.25
06/26/2024928935.53910.78929.25
06/27/2024929.5983.78928.5975
06/28/2024929.5984928.5975
06/30/2024971.25998.53967.78981
07/01/20249801,026973.51,017
07/02/20241,0171,061.781,013.781,031
07/03/20241,030.51,037.281,017.751,025
07/04/20241,0251,0481,017.51,035.5
07/07/20241,0341,0361,001.281,015.75
07/08/20241,0161,027.03978.25984.25
07/09/2024985998.78975.5992.5
07/10/20249921,014.53981.75996.5
07/11/2024996.5998961.75969.25
07/12/2024996.5997.5961970
07/14/2024971972.5946.28949
07/15/2024948.5962.53930958.75
07/16/2024959979.28949.5952
07/17/2024952964.28920925.5
07/18/2024925927.53900.5902.25
07/21/2024908.5917883.5893
07/22/2024893.5915.53876.28913
07/23/2024913932.78906.5916.75
07/24/2024918921.5883.53894.5
07/25/2024894904.78878.75887.75
07/26/2024896904.5878.5888.5
07/28/2024888.25908884.28891.5
07/29/2024891.5894.25869879.75
07/30/2024880927.28879.03919
07/31/2024919.5925.28888898
08/01/2024897.5908.28877.25883.75
08/02/2024897.5908877883.5
08/04/2024887.75887.75814.03837
08/05/2024837864.78825854.5
08/06/2024854892.03847.53868.75
08/07/2024868913.53864.53912.75
08/08/2024913923.28890.53893.5
08/09/2024913923.5890893.5
08/11/2024894.75922.53890.25903.53
08/12/2024904931.53896927.75
08/13/2024927943914921.03
08/14/2024921941.03913.53937
08/15/2024937946.28927942.75
08/16/2024937946.5927943
08/18/2024940943903.78919.53
08/19/2024920.03936908916
08/20/2024916958.53909.78941
08/21/2024941947.28910.53913.5
08/22/2024913.5951.78913.5951.5
08/23/2024913.5952914952
08/25/2024949967.53945.5955.25
08/26/2024955.5976.28949.5966.75
08/27/2024966970.03934.5937
08/28/2024937.5979.78936.53974.5
08/29/2024974.25991.28956962
08/30/2024974.25993956962
09/01/2024963.5974.78957.78974.25
09/02/2024974976.53925940.75
09/03/2024940.5944.53923.25929.25
09/04/2024929.5951.03924.75933.78
09/05/2024933.5956.53896.75902.5
09/06/2024933.5956.5896.5903
09/08/2024902.25942.78900.5939.25
09/09/2024939.5968.25939.03968.25
09/10/2024968.51,016.78962.51,014.5
09/11/20241,014.51,0571,004.531,053.25
09/12/20241,053.51,081.531,041.031,072.5
09/13/20241,053.51,081.51,040.51,073
09/15/20241,0691,086.531,0651,082.25
09/16/20241,0821,126.031,080.531,124.5
09/17/20241,1251,126.781,055.251,059.75
09/18/20241,059.51,103.031,042.781,084.5
09/19/20241,084.51,093.51,061.51,070.5
09/20/20241,084.51,093.51,061.51,070.5
09/22/20241,069.751,0701,037.531,042
09/23/20241,0421,069.531,036.251,064
09/24/20241,064.251,065.281,031.031,044
09/25/20241,0451,075.531,0411,051.25
09/26/20241,0511,0591,011.531,016.25
09/27/20241,0511,0531,011.51,016
09/29/20241,0181,026.03978.78999.25
09/30/2024999.51,012.78986.251,005.25
10/01/20241,005.51,024.78996.531,019.5
10/02/20241,019.51,022.78982.781,005.75
10/03/20241,005.51,017.53996.531,012.5
10/04/20241,005.51,0189971,012.5
10/06/20241,011.751,030.031,0051,024.5
10/07/20241,024.51,030.53992.531,022.5
10/08/20241,0231,049.781,012.51,044.5
10/09/20241,044.51,078.781,0411,075.03
10/10/20241,044.51,0911,0631,067
10/11/20241,044.51,0911,0631,067
10/13/20241,0731,0731,027.031,032.5
10/14/20241,0321,034.531,000.781,013
10/15/20241,013.51,031.781,010.781,028
10/16/20241,0281,050.031,0201,046
10/17/20241,046.51,0901,041.51,084.5
10/18/20241,046.51,0901,041.51,084.5
10/20/20241,087.51,0961,049.781,059.5
10/21/20241,0601,088.51,0551,084.5
10/22/20241,084.51,087.531,056.281,067.5
10/23/20241,0681,172.781,063.251,163.5
10/24/20241,1641,2201,128.51,203
10/25/20241,1641,2201,128.51,202.7
10/27/20241,201.751,229.531,1861,221
10/28/20241,219.751,254.781,209.51,218
10/29/20241,2211,221.251,136.281,151.25
10/30/20241,148.51,152.251,109.031,121.5
10/31/20241,125.51,143.281,1041,104
11/03/20241,105.751,124.031,056.781,081.28
11/04/20241,0801,097.281,072.51,077.75
11/05/20241,0801,0801,0271,039
11/06/20241,035.751,046.281,018.751,028.78
11/07/20241,0281,030.03988.5993.28
11/08/20241,0281,030985.5992.2
11/10/20249831,001.03977.75985.25
11/11/2024984987.53939.78945.78
11/12/2024946.5957.78927.28928.53
11/13/2024931942.78913938.78
11/14/2024936964.53934947.03
11/15/2024936965934943.3
11/17/2024948.51,011.28947.51,010.5
11/18/20241,0061,045.78995.251,041.28
11/19/20241,038.51,046.781,011.031,024.53
11/20/20241,025.51,046.531,018.751,036.03
11/21/20241,0351,048.531,011.51,012.78
11/22/20241,0351,0491,0111,015
11/23/20241,0351,0491,0111,015
11/24/20241,025.51,044.78985.78987.28
11/25/20249891,009.5978988.53
11/26/20249911,008.5981986.78
11/27/2024986.5996.28981.75991.5
11/28/2024991.51,003.78972.75991
11/29/2024991.51,003.5971.5995.5
12/01/2024990.251,006.53974.03993.25
12/02/2024991.51,007.03980.78982.5
12/03/20249801,002.28966993.5
12/04/2024991.5997.03972.25974.5
12/05/2024973988.53964.25965.28
12/06/2024973988.5963.5965.6
12/08/2024967.751,008.78967985.03
12/09/2024987.5995.53963.28979.53
12/10/2024981.51,014.25967.781,006.75
12/11/20241,008.51,022.25988.5991
12/12/2024989989.75955958
12/13/2024962992951961.7
12/15/2024961966.75945.5950.75
12/16/2024952.5955.75929.5939
12/17/2024939.5943900908
12/18/2024905.5921.75899.5909.75
12/19/2024909923.5897.5916.75
12/20/2024919.5924897.5919.2
12/22/2024919939912.5936
12/23/2024934.5957934.25952.75
12/24/2024953.3953.3951.5953.3
12/25/2024950.5955.5920.5925.25
12/26/2024926930.75906.25913.25
12/27/2024920.6930.5906911.6
12/29/2024916921.25896.25900
12/30/2024900.5916896909.5
12/31/2024909.5909.5909.5909.5