Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Paladyum Vadeli logo
PALLADIUM:CFD
Paladyum Vadeli
16:59:56
1264.25 $
-24.85 (%-1.93)
Previous Close: 1289.1
Day Low₺1245
Day High₺1292.5
Bid1264
Ask1264.5

Market Data

Spot Rate
B:1264
A:1264.5
Week over week (WoW)
-2.11%
Month over month (MoM)
-8.51%
Year to date (YTD)
-23.26%
Year over year (YoY)
+19.55%
Overview
Technicals
Comments
Archive

PALLADIUM:CFD: Paladyum Vadeli Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,381.6092
CLOSE 2,378.9436

Low

LOW 1,531.53

High

HIGH 3,019
DATEOPENHIGHLOWCLOSE
01/03/20212,3652,487.752,3702,388
01/04/20212,3892,535.52,3802,488
01/05/20212,4842,500.252,406.52,457.5
01/06/20212,4482,465.252,408.52,436.5
01/07/20212,4312,447.752,3402,374.5
01/08/20212,4312,447.752,3402,378
01/10/20212,3742,4052,344.52,376.25
01/11/20212,3712,405.52,364.52,398
01/12/20212,403.52,4092,378.252,401.5
01/13/20212,4002,4282,3742,417.5
01/14/20212,418.52,465.52,377.52,394.5
01/15/20212,418.52,465.52,377.52,391
01/17/20212,3912,4082,3642,377
01/18/20212,3772,3932,353.52,356.5
01/19/20212,359.52,4042,3482,379
01/20/20212,375.52,414.52,365.52,369.5
01/21/20212,368.52,3822,351.52,362
01/22/20212,368.52,3822,351.52,367.5
01/24/20212,3642,385.52,326.252,341.5
01/25/20212,338.52,350.52,3152,329.25
01/26/20212,3312,332.52,3042,307.25
01/27/20212,3082,3542,276.52,331.5
01/28/20212,331.52,361.52,190.52,226
01/29/20212,331.52,361.52,190.52,229.5
01/31/20212,224.752,281.52,2082,234
02/01/20212,244.52,273.252,214.252,233.5
02/02/20212,236.52,282.52,226.52,271
02/03/20212,273.52,293.52,236.52,282
02/04/20212,2792,344.52,2792,333.25
02/05/20212,2792,344.52,2792,344
02/07/20212,3452,357.252,3222,333.5
02/08/20212,331.52,351.752,303.52,316
02/09/20212,323.52,3872,3162,358
02/10/20212,363.52,373.52,337.52,345
02/11/20212,344.52,3872,338.52,383.5
02/12/20212,344.52,387.52,338.52,385.75
02/14/20212,387.52,411.52,368.52,391.5
02/15/20212,391.52,417.52,3562,385.5
02/16/20212,3882,3922,3582,375.5
02/17/20212,3752,394.52,332.752,352.5
02/18/20212,348.52,3782,3262,376.5
02/19/20212,348.52,379.52,3262,379.5
02/21/20212,380.252,435.252,3802,401.5
02/22/20212,4082,4122,2942,363.5
02/23/20212,3502,446.52,333.52,444
02/24/20212,4442,4902,401.52,405
02/25/20212,4022,434.52,296.52,301
02/26/20212,4022,434.52,296.52,305
02/28/20212,317.752,379.252,3052,344.25
03/01/20212,349.52,373.52,3272,360.5
03/02/20212,3612,375.52,326.52,344.25
03/03/20212,337.52,3722,3222,325.25
03/04/20212,3252,362.752,3152,325.5
03/05/20212,3252,362.752,3152,324
03/07/20212,323.752,351.52,306.752,307.5
03/08/20212,3082,3182,264.252,291.75
03/09/20212,292.52,3012,2742,297.25
03/10/20212,298.52,3642,285.52,338
03/11/20212,3372,3672,314.252,357.25
03/12/20212,3372,3672,314.252,361
03/14/20212,368.52,394.52,334.752,386
03/15/20212,3872,5292,3732,486.5
03/16/20212,486.52,573.252,446.752,567.25
03/17/20212,5692,7482,5692,673
03/18/20212,6732,684.252,592.52,623
03/21/20212,614.752,6512,548.52,611.5
03/22/20212,611.52,644.252,560.52,600
03/23/20212,597.52,644.252,592.52,631.5
03/24/20212,631.52,6492,6032,612.5
03/25/20212,612.52,6852,612.52,680
03/28/20212,683.752,687.52,513.52,534
03/29/20212,5342,602.022,520.772,579.75
03/30/20212,578.52,624.52,567.52,620
03/31/20212,578.52,6692,567.52,669
04/04/20212,6612,6722,620.52,658.75
04/05/20212,6602,698.252,647.252,684.5
04/06/20212,6832,687.52,586.52,622.5
04/07/20212,6252,649.252,606.52,628
04/08/20212,6292,6462,616.52,641.5
04/11/20212,636.252,683.252,616.52,676.5
04/12/20212,677.52,708.52,6712,695.5
04/13/20212,6932,702.252,668.52,681.5
04/14/20212,681.52,7702,681.52,739.5
04/15/20212,7412,787.52,7252,776
04/18/20212,781.52,851.52,761.252,810.75
04/19/20212,810.52,824.52,7242,760
04/20/20212,7602,8922,745.52,877.5
04/21/20212,878.52,8942,816.752,841.5
04/22/20212,841.52,9292,8212,856.75
04/25/20212,854.752,9502,8432,932
04/26/20212,9322,963.252,8902,946.5
04/27/20212,946.52,949.752,8982,930.5
04/28/20212,930.52,9822,919.52,955
04/29/20212,9543,008.52,931.752,935
05/02/20212,9342,996.52,9342,977
05/03/20212,9773,0192,9632,981.5
05/04/20212,9773,0192,952.52,972.5
05/05/20212,9752,991.52,900.252,947.75
05/06/20212,947.52,964.252,824.52,922
05/09/20212,915.52,999.252,915.52,962
05/10/20212,964.52,986.52,910.52,938
05/11/20212,9392,9602,8462,849.5
05/12/20212,849.52,9012,798.52,864.5
05/13/20212,891.252,926.52,852.752,889.5
05/16/20212,891.252,910.752,8772,904.5
05/17/20212,904.52,942.52,892.252,905
05/18/20212,9062,9162,8482,873.5
05/19/20212,873.52,898.252,848.52,851.5
05/20/20212,851.52,877.52,767.52,775
05/23/20212,7802,825.752,7342,744.5
05/24/20212,734.52,7952,734.52,777.5
05/25/20212,777.52,8142,7352,745
05/26/20212,7452,8452,7332,810.75
05/27/20212,810.52,8432,7812,832
05/30/20212,8222,854.252,820.52,830
05/31/20212,833.752,8732,813.252,863
06/01/20212,8632,874.52,8362,860
06/02/20212,8602,8752,7982,841.75
06/03/20212,8432,849.52,8132,845
06/06/20212,839.52,846.752,8222,837.5
06/07/20212,8372,847.252,751.52,812
06/08/20212,8122,8232,7682,779
06/09/20212,7792,786.752,738.252,778
06/10/20212,7802,812.752,767.752,777.5
06/13/20212,781.52,784.52,7462,757
06/14/20212,754.52,768.252,7402,766
06/15/20212,7652,843.252,753.52,803
06/16/20212,8032,808.52,484.52,484.5
06/17/20212,484.52,5952,4522,472
06/20/20212,465.752,587.252,465.752,580.5
06/21/20212,580.52,606.52,538.52,555
06/22/20212,5552,634.52,5442,607
06/23/20212,6072,652.52,6042,644
06/24/20212,643.52,6592,612.52,645
06/27/20212,6432,7032,6292,686
06/28/20212,6862,698.752,6642,687
06/29/20212,6872,7932,671.52,782.25
06/30/20212,780.52,801.252,7512,765.5
07/01/20212,765.52,812.52,7582,789
07/04/20212,793.252,825.52,792.252,821.5
07/05/20212,821.52,8822,768.52,796.25
07/06/20212,7942,8742,770.52,853
07/07/20212,8512,8642,783.752,805.5
07/08/20212,8052,823.752,787.52,817.5
07/11/20212,8152,8682,7912,857.25
07/12/20212,856.52,857.752,822.52,829
07/13/20212,828.52,8482,798.252,829
07/14/20212,8302,8322,694.752,731.25
07/15/20212,733.52,752.252,609.52,628.25
07/18/20212,6272,649.52,5672,590
07/19/20212,5902,653.252,566.52,639
07/20/20212,6382,6772,629.52,663
07/21/20212,6632,733.252,655.52,720.5
07/22/20212,7202,7402,6452,672.5
07/25/20212,673.772,706.52,6542,660
07/26/20212,661.52,6702,587.52,602.5
07/27/20212,602.52,634.52,5832,627.5
07/28/20212,628.52,6772,625.52,646.5
07/29/20212,645.52,6682,6262,664
08/01/20212,655.252,695.52,654.52,681.75
08/02/20212,6802,707.252,6342,643.5
08/03/20212,643.52,6802,643.52,649
08/04/20212,6482,669.52,633.52,650
08/05/20212,6502,673.52,624.52,627
08/08/20212,628.252,6392,5992,602.75
08/09/20212,601.52,663.52,5922,645
08/10/20212,647.52,6612,610.252,634.5
08/11/20212,634.52,646.752,6152,625.75
08/12/20212,624.52,662.52,607.52,648.5
08/15/20212,651.752,6522,576.252,603.5
08/16/20212,6032,611.252,4672,486.5
08/17/20212,487.52,537.752,4132,421
08/18/20212,419.52,432.252,292.752,306.5
08/19/20212,3082,3372,2652,272
08/22/20212,269.252,4292,2602,395
08/23/20212,3952,472.252,3852,467.25
08/24/20212,4662,479.52,4202,424.75
08/25/20212,425.52,4272,356.752,391
08/26/20212,3912,435.52,381.52,408
08/29/20212,429.752,5002,404.252,489.5
08/30/20212,489.52,498.52,461.52,465.75
08/31/20212,4652,494.52,4252,439
09/01/20212,437.52,446.52,3822,399.5
09/02/20212,399.52,4342,382.52,411.5
09/05/20212,414.52,433.52,3882,400.5
09/06/20212,400.52,4092,342.52,366.75
09/07/20212,367.52,380.52,206.52,246
09/08/20212,2462,267.52,136.52,164
09/09/20212,1642,214.52,1162,126.5
09/12/20212,123.752,156.52,0552,078.5
09/13/20212,078.52,0881,9181,964.5
09/14/20211,964.52,0291,943.51,991
09/15/20211,9912,079.51,986.52,019.5
09/16/20212,019.52,040.51,9632,005.5
09/19/20211,9922,016.51,827.51,861.5
09/20/20211,861.51,9391,861.51,889.75
09/21/20211,8912,057.51,8842,018.5
09/22/20212,018.52,067.51,943.51,968
09/23/20211,9682,0081,9181,953
09/26/20211,9481,977.51,9221,944.5
09/27/20211,944.51,951.51,8431,861
09/28/20211,8611,898.51,8271,842
09/29/20211,8421,904.51,8351,892.5
09/30/20211,892.51,922.51,8461,900
10/03/20211,918.251,9291,863.751,891.5
10/04/20211,891.51,9121,8751,901
10/05/20211,9011,9011,8311,876.5
10/06/20211,877.51,991.51,865.51,951
10/07/20211,9512,0811,9332,067
10/10/20212,1362,179.52,102.52,107.5
10/11/20212,107.52,1202,026.752,039
10/12/20212,0392,147.52,035.52,107.5
10/13/20212,1082,205.52,079.52,128.5
10/14/20212,1272,1562,063.52,075.5
10/17/20212,078.52,0811,970.52,017
10/18/20212,0172,111.52,0102,100.5
10/19/20212,100.52,1222,030.52,067
10/20/20212,0672,093.51,9782,015
10/21/20212,0152,0401,9932,017.5
10/24/20212,0182,0782,017.752,050.5
10/25/20212,050.52,0591,950.52,007.5
10/26/20212,007.52,0191,932.51,961.5
10/27/20211,961.52,0101,950.251,986
10/28/20211,9862,005.51,9362,005
10/31/20212,0042,0711,9722,052.75
11/01/20212,054.52,054.52,004.752,010.25
11/02/20212,011.52,026.51,976.52,003.5
11/03/20212,004.52,0601,988.52,000.75
11/04/20212,001.52,047.51,992.52,029
11/07/20212,039.252,0872,025.52,070
11/08/20212,074.52,106.752,0062,023.25
11/09/20212,023.52,067.52,0012,021.5
11/10/20212,028.52,084.52,0212,061.5
11/11/20212,0642,124.522,025.52,112.02
11/12/20212,0642,124.522,025.52,115
11/14/20212,1162,172.252,082.52,159
11/15/20212,1542,178.752,134.52,159.75
11/16/20212,161.52,195.252,149.252,193.25
11/17/20212,161.52,215.252,1282,136.75
11/18/20212,134.52,151.52,057.752,062.5
11/19/20212,134.52,151.52,0562,056
11/21/20212,0602,0841,941.51,957
11/22/20211,9531,996.51,835.51,865.5
11/23/20211,8721,9091,8371,846.5
11/24/20211,8481,911.51,847.51,869
11/25/20211,8691,8831,698.51,753.5
11/28/20211,751.751,804.51,721.51,779
11/29/20211,784.51,8001,696.51,732
11/30/20211,730.51,7831,725.51,732
12/01/20211,7421,775.751,7051,768.75
12/02/20211,7741,8711,7641,796
12/03/20211,7741,8711,7641,808
12/05/20211,811.751,854.51,7501,854.5
12/06/20211,8461,884.51,8251,847.25
12/07/20211,8501,8751,8321,856.5
12/08/20211,8531,868.751,750.51,806.5
12/09/20211,8151,8201,732.51,755.28
12/10/20211,8151,8201,732.51,759
12/12/20211,758.51,786.281,657.781,682.5
12/13/20211,684.51,692.031,578.51,618.78
12/14/20211,621.51,634.51,531.531,596
12/15/20211,5931,7301,5861,726.03
12/16/20211,7271,858.781,7071,773.53
12/17/20211,7271,858.781,7071,776
12/19/20211,771.751,784.51,6881,742.5
12/20/20211,747.51,8281,737.781,791
12/21/20211,7931,900.031,7771,886.5
12/22/20211,882.51,9621,8311,950.78
12/23/20211,943.51,943.51,943.51,943.5
12/26/20211,944.751,998.781,934.51,970.53
12/27/20211,9682,019.281,888.531,992
12/28/20211,9911,996.531,946.51,987.5
12/29/20211,9812,018.031,947.531,964.28
12/30/20211,9631,968.51,8551,894
12/31/20211,9631,968.51,8551,903