PALLADIUM:CFD
Paladyum Vadeli
16:59:56
1264.25 $
-24.85 (%-1.93)
Previous Close: 1289.1
Day Low₺1245
Day High₺1292.5
Market Data
Spot Rate
B:1264
A:1264.5
Week over week (WoW)
-2.11%
Month over month (MoM)
-8.51%
Year to date (YTD)
-23.26%
Year over year (YoY)
+19.55%
PALLADIUM:CFD: Paladyum Vadeli Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,330.1765
CLOSE 1,326.8715
Low
LOW 927.5
High
HIGH 1,839.53
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1,816.53 | 1,828 | 1,759 | 1,789 |
| 01/02/2023 | 1,805.25 | 1,816.5 | 1,679.28 | 1,708.5 |
| 01/03/2023 | 1,704.5 | 1,806 | 1,704.5 | 1,795 |
| 01/04/2023 | 1,795 | 1,835.5 | 1,723.03 | 1,744.53 |
| 01/05/2023 | 1,740.5 | 1,815.5 | 1,734.78 | 1,802.53 |
| 01/06/2023 | 1,740.5 | 1,815.5 | 1,734.78 | 1,809 |
| 01/08/2023 | 1,811.75 | 1,839.53 | 1,759 | 1,773 |
| 01/09/2023 | 1,776.5 | 1,811.03 | 1,766.5 | 1,780.28 |
| 01/10/2023 | 1,775 | 1,793.5 | 1,746.5 | 1,772 |
| 01/11/2023 | 1,775.5 | 1,797.5 | 1,736.53 | 1,790 |
| 01/12/2023 | 1,795.5 | 1,807.5 | 1,731 | 1,791.25 |
| 01/13/2023 | 1,795.5 | 1,807.5 | 1,731 | 1,788 |
| 01/15/2023 | 1,791.75 | 1,791 | 1,745.5 | 1,753 |
| 01/16/2023 | 1,753 | 1,765 | 1,706.5 | 1,743.28 |
| 01/17/2023 | 1,738.5 | 1,794.28 | 1,691.5 | 1,713.53 |
| 01/18/2023 | 1,714 | 1,776.5 | 1,662.53 | 1,753.28 |
| 01/19/2023 | 1,756.5 | 1,760 | 1,714 | 1,728.78 |
| 01/20/2023 | 1,756.5 | 1,760 | 1,714 | 1,730 |
| 01/22/2023 | 1,730 | 1,748.5 | 1,690.5 | 1,703.75 |
| 01/23/2023 | 1,705 | 1,747 | 1,685.5 | 1,738 |
| 01/24/2023 | 1,740 | 1,740.5 | 1,677 | 1,694.5 |
| 01/25/2023 | 1,689 | 1,704 | 1,661.03 | 1,663.78 |
| 01/26/2023 | 1,667 | 1,677 | 1,598.25 | 1,610 |
| 01/27/2023 | 1,667 | 1,677 | 1,598.25 | 1,606 |
| 01/29/2023 | 1,600 | 1,646 | 1,600 | 1,628.53 |
| 01/30/2023 | 1,632.5 | 1,662 | 1,582 | 1,642.03 |
| 01/31/2023 | 1,640.5 | 1,698 | 1,620 | 1,671 |
| 02/01/2023 | 1,658 | 1,689.03 | 1,630.25 | 1,646.03 |
| 02/02/2023 | 1,651 | 1,693.53 | 1,590.5 | 1,618.03 |
| 02/03/2023 | 1,651 | 1,693.53 | 1,590.5 | 1,613 |
| 02/05/2023 | 1,618.25 | 1,621.03 | 1,539.25 | 1,592.03 |
| 02/06/2023 | 1,582 | 1,657.03 | 1,557.28 | 1,637.28 |
| 02/07/2023 | 1,633.5 | 1,673.78 | 1,624.5 | 1,632.28 |
| 02/08/2023 | 1,633.5 | 1,668 | 1,592.25 | 1,610 |
| 02/09/2023 | 1,617 | 1,627.53 | 1,522.5 | 1,525.25 |
| 02/10/2023 | 1,617 | 1,633 | 1,522 | 1,524.5 |
| 02/12/2023 | 1,526.5 | 1,563 | 1,515 | 1,550 |
| 02/13/2023 | 1,549.5 | 1,576.03 | 1,454.5 | 1,487.03 |
| 02/14/2023 | 1,479.5 | 1,490 | 1,415.03 | 1,451.5 |
| 02/15/2023 | 1,446 | 1,531.03 | 1,432.5 | 1,505.03 |
| 02/16/2023 | 1,500 | 1,512.5 | 1,441.5 | 1,488.03 |
| 02/17/2023 | 1,500 | 1,512.5 | 1,441.5 | 1,493 |
| 02/19/2023 | 1,489.25 | 1,534.03 | 1,480 | 1,509.5 |
| 02/20/2023 | 1,509.5 | 1,535 | 1,480 | 1,520.5 |
| 02/21/2023 | 1,523 | 1,531.53 | 1,476 | 1,477.03 |
| 02/22/2023 | 1,475.5 | 1,492.53 | 1,423.5 | 1,441.28 |
| 02/23/2023 | 1,442 | 1,450 | 1,356.5 | 1,390.5 |
| 02/24/2023 | 1,442 | 1,450 | 1,356.5 | 1,397 |
| 02/26/2023 | 1,397 | 1,463.53 | 1,390.5 | 1,425.25 |
| 02/27/2023 | 1,421 | 1,440.53 | 1,389.03 | 1,411.53 |
| 02/28/2023 | 1,416 | 1,451.03 | 1,408.03 | 1,434.28 |
| 03/01/2023 | 1,437 | 1,445.78 | 1,412.5 | 1,443 |
| 03/02/2023 | 1,445 | 1,460.28 | 1,416.78 | 1,449.75 |
| 03/03/2023 | 1,445 | 1,464 | 1,417 | 1,447 |
| 03/05/2023 | 1,445.5 | 1,447 | 1,404 | 1,428.78 |
| 03/06/2023 | 1,430.5 | 1,437.53 | 1,366.5 | 1,374 |
| 03/07/2023 | 1,370 | 1,397.5 | 1,345.5 | 1,357.5 |
| 03/08/2023 | 1,356.5 | 1,391.03 | 1,333 | 1,376.78 |
| 03/09/2023 | 1,373.5 | 1,394 | 1,346 | 1,363.75 |
| 03/10/2023 | 1,373.5 | 1,395 | 1,346 | 1,368 |
| 03/12/2023 | 1,368.5 | 1,485 | 1,363 | 1,470 |
| 03/13/2023 | 1,469.75 | 1,531.28 | 1,432.5 | 1,505 |
| 03/14/2023 | 1,498.25 | 1,516.5 | 1,415 | 1,459.5 |
| 03/15/2023 | 1,446.5 | 1,470.5 | 1,404 | 1,421.53 |
| 03/16/2023 | 1,412.5 | 1,447 | 1,377 | 1,415 |
| 03/19/2023 | 1,419.28 | 1,421.53 | 1,374.5 | 1,407 |
| 03/20/2023 | 1,403 | 1,412.5 | 1,375.5 | 1,395.5 |
| 03/21/2023 | 1,391.5 | 1,461.78 | 1,360.5 | 1,444.5 |
| 03/22/2023 | 1,446 | 1,463 | 1,414.28 | 1,423.5 |
| 03/23/2023 | 1,428.75 | 1,434.78 | 1,386 | 1,412.25 |
| 03/26/2023 | 1,416.75 | 1,423.03 | 1,389 | 1,416.5 |
| 03/27/2023 | 1,416.5 | 1,420.03 | 1,387.5 | 1,416.5 |
| 03/28/2023 | 1,416.5 | 1,451 | 1,404.53 | 1,434.5 |
| 03/29/2023 | 1,434.5 | 1,497.5 | 1,423.5 | 1,456.5 |
| 03/30/2023 | 1,456.5 | 1,504.03 | 1,453.75 | 1,455.5 |
| 04/02/2023 | 1,456.5 | 1,498.53 | 1,438.5 | 1,460.5 |
| 04/03/2023 | 1,460.5 | 1,488.78 | 1,434.78 | 1,460 |
| 04/04/2023 | 1,460 | 1,474.53 | 1,414.5 | 1,424 |
| 04/05/2023 | 1,424 | 1,468 | 1,408 | 1,465 |
| 04/09/2023 | 1,460.75 | 1,468.28 | 1,402 | 1,412.5 |
| 04/10/2023 | 1,412.5 | 1,459.5 | 1,409.5 | 1,445 |
| 04/11/2023 | 1,445 | 1,468 | 1,433.5 | 1,460 |
| 04/12/2023 | 1,460 | 1,524.5 | 1,444.78 | 1,505.5 |
| 04/13/2023 | 1,505.5 | 1,523 | 1,474.5 | 1,504 |
| 04/16/2023 | 1,495.5 | 1,573.03 | 1,483.5 | 1,564.5 |
| 04/17/2023 | 1,564.5 | 1,648.5 | 1,559.75 | 1,619 |
| 04/18/2023 | 1,619 | 1,635 | 1,577.5 | 1,618.5 |
| 04/19/2023 | 1,618.5 | 1,628 | 1,577.5 | 1,592.5 |
| 04/20/2023 | 1,592.5 | 1,631.5 | 1,578 | 1,602 |
| 04/23/2023 | 1,603.25 | 1,609.03 | 1,512.5 | 1,536 |
| 04/24/2023 | 1,537 | 1,540.53 | 1,466 | 1,486 |
| 04/25/2023 | 1,486 | 1,527.03 | 1,481.53 | 1,499.5 |
| 04/26/2023 | 1,499.5 | 1,527.53 | 1,458.5 | 1,491.5 |
| 04/27/2023 | 1,491.5 | 1,529 | 1,480.5 | 1,503 |
| 04/30/2023 | 1,503 | 1,514.28 | 1,439 | 1,448 |
| 05/01/2023 | 1,448 | 1,460 | 1,416 | 1,430.5 |
| 05/02/2023 | 1,430.5 | 1,442.75 | 1,404.5 | 1,416 |
| 05/03/2023 | 1,416 | 1,453 | 1,406.03 | 1,447 |
| 05/04/2023 | 1,446.5 | 1,501.28 | 1,435.5 | 1,487 |
| 05/07/2023 | 1,482.5 | 1,581 | 1,482.5 | 1,550.5 |
| 05/08/2023 | 1,550.5 | 1,589.28 | 1,533.28 | 1,573 |
| 05/09/2023 | 1,573 | 1,625.03 | 1,561 | 1,608.5 |
| 05/10/2023 | 1,606.5 | 1,627 | 1,539 | 1,557.5 |
| 05/11/2023 | 1,557.5 | 1,576.5 | 1,503.5 | 1,503.5 |
| 05/14/2023 | 1,510 | 1,546.53 | 1,504.78 | 1,522.75 |
| 05/15/2023 | 1,523 | 1,535.5 | 1,492.5 | 1,494 |
| 05/16/2023 | 1,494 | 1,505.03 | 1,475.5 | 1,481.75 |
| 05/17/2023 | 1,481.5 | 1,487.28 | 1,448.5 | 1,465.5 |
| 05/18/2023 | 1,465.5 | 1,532.5 | 1,461 | 1,510.5 |
| 05/21/2023 | 1,515.75 | 1,526.78 | 1,484.28 | 1,488.25 |
| 05/22/2023 | 1,489 | 1,492.53 | 1,441.75 | 1,452.25 |
| 05/23/2023 | 1,452 | 1,462.28 | 1,390.75 | 1,411.25 |
| 05/24/2023 | 1,412 | 1,436.53 | 1,385 | 1,420 |
| 05/25/2023 | 1,420 | 1,451 | 1,409.03 | 1,421 |
| 05/28/2023 | 1,424.5 | 1,436.78 | 1,407.78 | 1,412 |
| 05/29/2023 | 1,424.5 | 1,447.03 | 1,387 | 1,404.5 |
| 05/30/2023 | 1,401.75 | 1,423 | 1,353.53 | 1,362.25 |
| 05/31/2023 | 1,361 | 1,401.03 | 1,357 | 1,390.75 |
| 06/01/2023 | 1,392 | 1,429.5 | 1,386.5 | 1,421 |
| 06/04/2023 | 1,415.5 | 1,448.5 | 1,392.5 | 1,409 |
| 06/05/2023 | 1,409 | 1,432.03 | 1,385 | 1,408 |
| 06/06/2023 | 1,408 | 1,417.5 | 1,381.5 | 1,388.53 |
| 06/07/2023 | 1,389 | 1,392.28 | 1,345.25 | 1,356 |
| 06/08/2023 | 1,356 | 1,362.03 | 1,293.25 | 1,316 |
| 06/11/2023 | 1,314.75 | 1,352.28 | 1,296 | 1,345.5 |
| 06/12/2023 | 1,345.5 | 1,384.03 | 1,335 | 1,354 |
| 06/13/2023 | 1,354 | 1,405.03 | 1,344.75 | 1,384 |
| 06/14/2023 | 1,376 | 1,399.5 | 1,357 | 1,395.5 |
| 06/15/2023 | 1,395.5 | 1,426 | 1,387.5 | 1,411 |
| 06/18/2023 | 1,410.5 | 1,417 | 1,385 | 1,404.5 |
| 06/19/2023 | 1,404.5 | 1,417 | 1,351.5 | 1,382.53 |
| 06/20/2023 | 1,379.03 | 1,384 | 1,337.5 | 1,345.5 |
| 06/21/2023 | 1,345.5 | 1,349.78 | 1,265.78 | 1,278 |
| 06/22/2023 | 1,278 | 1,292.5 | 1,268 | 1,279 |
| 06/25/2023 | 1,282.5 | 1,345.5 | 1,275.03 | 1,303.5 |
| 06/26/2023 | 1,303.5 | 1,321.5 | 1,286 | 1,292.5 |
| 06/27/2023 | 1,292.5 | 1,299.5 | 1,205 | 1,258 |
| 06/28/2023 | 1,258.5 | 1,260.5 | 1,214.5 | 1,223.5 |
| 06/29/2023 | 1,222.5 | 1,258.53 | 1,218 | 1,225.5 |
| 07/02/2023 | 1,225 | 1,255.5 | 1,212.5 | 1,242 |
| 07/03/2023 | 1,242 | 1,260.5 | 1,230 | 1,242 |
| 07/04/2023 | 1,242 | 1,264.03 | 1,223 | 1,251.5 |
| 07/05/2023 | 1,251.5 | 1,272 | 1,222 | 1,239 |
| 07/06/2023 | 1,239.5 | 1,257.78 | 1,218 | 1,240 |
| 07/09/2023 | 1,244.75 | 1,250 | 1,187.53 | 1,234 |
| 07/10/2023 | 1,233.5 | 1,251.78 | 1,214.03 | 1,246.5 |
| 07/11/2023 | 1,246.5 | 1,296.5 | 1,238.53 | 1,281.5 |
| 07/12/2023 | 1,281.5 | 1,305 | 1,265.75 | 1,290.5 |
| 07/13/2023 | 1,286.75 | 1,288.78 | 1,255.5 | 1,271.5 |
| 07/16/2023 | 1,266.75 | 1,298.28 | 1,249.5 | 1,285 |
| 07/17/2023 | 1,285.5 | 1,324.5 | 1,274 | 1,318 |
| 07/18/2023 | 1,318 | 1,320.78 | 1,283 | 1,304.78 |
| 07/19/2023 | 1,303.5 | 1,311.03 | 1,264 | 1,273 |
| 07/20/2023 | 1,273 | 1,298.78 | 1,272.53 | 1,288.5 |
| 07/21/2023 | 1,273 | 1,299 | 1,272.5 | 1,288.5 |
| 07/23/2023 | 1,286 | 1,296.5 | 1,265.03 | 1,275 |
| 07/24/2023 | 1,275 | 1,297.28 | 1,268 | 1,283.5 |
| 07/25/2023 | 1,283 | 1,288.03 | 1,233.5 | 1,255.5 |
| 07/26/2023 | 1,255 | 1,270.28 | 1,216 | 1,235.5 |
| 07/27/2023 | 1,232.5 | 1,264.53 | 1,219 | 1,241.5 |
| 07/30/2023 | 1,241 | 1,283.53 | 1,233.5 | 1,281.25 |
| 07/31/2023 | 1,282 | 1,285.03 | 1,222.03 | 1,238.03 |
| 08/01/2023 | 1,238.5 | 1,253.75 | 1,223 | 1,242.5 |
| 08/02/2023 | 1,242.5 | 1,262.53 | 1,220.5 | 1,254.25 |
| 08/03/2023 | 1,253.5 | 1,270.28 | 1,239.28 | 1,254.5 |
| 08/04/2023 | 1,253.5 | 1,272.5 | 1,239 | 1,254.5 |
| 08/06/2023 | 1,256.5 | 1,270.78 | 1,226.28 | 1,239 |
| 08/07/2023 | 1,238.5 | 1,243 | 1,197.03 | 1,224 |
| 08/08/2023 | 1,224 | 1,236.78 | 1,203 | 1,233 |
| 08/09/2023 | 1,234 | 1,308.53 | 1,230.5 | 1,288.5 |
| 08/10/2023 | 1,288 | 1,344.28 | 1,287.5 | 1,302 |
| 08/11/2023 | 1,288 | 1,346 | 1,287.5 | 1,302 |
| 08/13/2023 | 1,309 | 1,316.28 | 1,248.5 | 1,271.5 |
| 08/14/2023 | 1,271.5 | 1,274 | 1,233 | 1,238 |
| 08/15/2023 | 1,238 | 1,248.03 | 1,209.25 | 1,209.5 |
| 08/16/2023 | 1,209 | 1,241.03 | 1,205.5 | 1,223 |
| 08/17/2023 | 1,223 | 1,263.28 | 1,214.5 | 1,258 |
| 08/18/2023 | 1,223 | 1,263 | 1,214 | 1,257.5 |
| 08/20/2023 | 1,262 | 1,272.28 | 1,229 | 1,246.5 |
| 08/21/2023 | 1,247 | 1,295.78 | 1,240.25 | 1,260 |
| 08/22/2023 | 1,260 | 1,302.28 | 1,257 | 1,284.5 |
| 08/23/2023 | 1,284.5 | 1,288.5 | 1,233.5 | 1,245 |
| 08/24/2023 | 1,246 | 1,252.03 | 1,213.53 | 1,229 |
| 08/25/2023 | 1,246 | 1,252 | 1,213 | 1,229 |
| 08/27/2023 | 1,235.5 | 1,268 | 1,225 | 1,256.75 |
| 08/28/2023 | 1,255.5 | 1,267.53 | 1,225 | 1,254.5 |
| 08/29/2023 | 1,254.5 | 1,257.28 | 1,228 | 1,234 |
| 08/30/2023 | 1,234 | 1,240.53 | 1,215.5 | 1,229 |
| 08/31/2023 | 1,229.5 | 1,240 | 1,220 | 1,220.5 |
| 09/01/2023 | 1,229.5 | 1,240 | 1,220 | 1,220.5 |
| 09/03/2023 | 1,220 | 1,237.03 | 1,220 | 1,225 |
| 09/04/2023 | 1,225 | 1,228.03 | 1,183.5 | 1,218.5 |
| 09/05/2023 | 1,221.5 | 1,221.5 | 1,181.28 | 1,220.5 |
| 09/06/2023 | 1,220.75 | 1,225.78 | 1,192.28 | 1,214.5 |
| 09/07/2023 | 1,214.5 | 1,232.78 | 1,191.28 | 1,199.03 |
| 09/08/2023 | 1,214.5 | 1,233 | 1,190 | 1,200 |
| 09/10/2023 | 1,198.25 | 1,226 | 1,196 | 1,220 |
| 09/11/2023 | 1,220 | 1,250 | 1,208.78 | 1,245 |
| 09/12/2023 | 1,245.5 | 1,267.5 | 1,229 | 1,255.5 |
| 09/13/2023 | 1,256 | 1,273.28 | 1,250.53 | 1,253.5 |
| 09/14/2023 | 1,252.5 | 1,281 | 1,234 | 1,251 |
| 09/15/2023 | 1,252.5 | 1,281 | 1,234 | 1,251 |
| 09/17/2023 | 1,267.5 | 1,259.78 | 1,228.28 | 1,252.5 |
| 09/18/2023 | 1,252.5 | 1,280.5 | 1,245 | 1,267 |
| 09/19/2023 | 1,267.75 | 1,301.53 | 1,265.25 | 1,268.75 |
| 09/20/2023 | 1,268 | 1,274.28 | 1,236 | 1,268.78 |
| 09/21/2023 | 1,269 | 1,290.78 | 1,253 | 1,258 |
| 09/22/2023 | 1,269 | 1,291 | 1,253 | 1,257 |
| 09/24/2023 | 1,258 | 1,259 | 1,230.25 | 1,234.75 |
| 09/25/2023 | 1,234 | 1,243.03 | 1,211.03 | 1,230.75 |
| 09/26/2023 | 1,231 | 1,253.03 | 1,214.28 | 1,224 |
| 09/27/2023 | 1,224.5 | 1,287.03 | 1,220.78 | 1,273.75 |
| 09/28/2023 | 1,276.5 | 1,299 | 1,248.25 | 1,251 |
| 09/29/2023 | 1,276.5 | 1,299 | 1,248 | 1,251.5 |
| 10/01/2023 | 1,252 | 1,259.53 | 1,201 | 1,208.25 |
| 10/02/2023 | 1,208 | 1,216.03 | 1,169.28 | 1,178.5 |
| 10/03/2023 | 1,178 | 1,188 | 1,157 | 1,171.5 |
| 10/04/2023 | 1,171.5 | 1,186.5 | 1,141.78 | 1,152.25 |
| 10/05/2023 | 1,152 | 1,174 | 1,137.28 | 1,161.78 |
| 10/06/2023 | 1,152 | 1,174.5 | 1,137 | 1,161 |
| 10/08/2023 | 1,166 | 1,169.03 | 1,117.75 | 1,140.5 |
| 10/09/2023 | 1,141 | 1,180.78 | 1,121.75 | 1,172.5 |
| 10/10/2023 | 1,173 | 1,189.5 | 1,152 | 1,174.25 |
| 10/11/2023 | 1,173.5 | 1,184.03 | 1,133.5 | 1,140 |
| 10/12/2023 | 1,139.5 | 1,162 | 1,129.28 | 1,151.5 |
| 10/13/2023 | 1,139.5 | 1,162.5 | 1,126 | 1,151.5 |
| 10/15/2023 | 1,150.5 | 1,160.28 | 1,131 | 1,150.25 |
| 10/16/2023 | 1,150.5 | 1,153.28 | 1,121.53 | 1,141.25 |
| 10/17/2023 | 1,141 | 1,152.28 | 1,113.53 | 1,132 |
| 10/18/2023 | 1,132.5 | 1,137.25 | 1,099.25 | 1,119.25 |
| 10/19/2023 | 1,119.5 | 1,122 | 1,101.5 | 1,102.5 |
| 10/20/2023 | 1,119.5 | 1,122 | 1,101.5 | 1,102.5 |
| 10/22/2023 | 1,105.25 | 1,146.28 | 1,088 | 1,122.25 |
| 10/23/2023 | 1,122.5 | 1,143.53 | 1,111.78 | 1,131.25 |
| 10/24/2023 | 1,131.5 | 1,150.53 | 1,118.25 | 1,133.25 |
| 10/25/2023 | 1,133 | 1,152.03 | 1,113.5 | 1,144 |
| 10/26/2023 | 1,144 | 1,153.78 | 1,122.53 | 1,132.5 |
| 10/29/2023 | 1,131.5 | 1,166.78 | 1,127 | 1,137.5 |
| 10/30/2023 | 1,140.5 | 1,151.53 | 1,123.75 | 1,130.75 |
| 10/31/2023 | 1,133.75 | 1,149.78 | 1,111.78 | 1,120 |
| 11/01/2023 | 1,122 | 1,131.28 | 1,109.28 | 1,122.5 |
| 11/02/2023 | 1,121 | 1,141 | 1,112 | 1,128.5 |
| 11/03/2023 | 1,121 | 1,141 | 1,112 | 1,128.5 |
| 11/05/2023 | 1,129 | 1,138.5 | 1,100.28 | 1,114.03 |
| 11/06/2023 | 1,115.5 | 1,115.5 | 1,056.78 | 1,064.53 |
| 11/07/2023 | 1,061.5 | 1,065.03 | 1,013.03 | 1,056.03 |
| 11/08/2023 | 1,056 | 1,060.25 | 993.5 | 997.78 |
| 11/09/2023 | 996 | 1,003.78 | 950.5 | 968.78 |
| 11/10/2023 | 996 | 1,003.78 | 950.5 | 968 |
| 11/11/2023 | 996 | 1,003.5 | 950 | 968 |
| 11/12/2023 | 971.5 | 988.53 | 949.5 | 986.28 |
| 11/13/2023 | 988 | 1,035.03 | 973.25 | 1,023.02 |
| 11/14/2023 | 1,019 | 1,053.03 | 1,005.5 | 1,037.5 |
| 11/15/2023 | 1,036.5 | 1,055.53 | 1,023 | 1,045.53 |
| 11/16/2023 | 1,043.5 | 1,065.75 | 1,033.5 | 1,062.03 |
| 11/17/2023 | 1,043.5 | 1,065.75 | 1,033.5 | 1,062 |
| 11/18/2023 | 1,043.5 | 1,066 | 1,036 | 1,061.5 |
| 11/19/2023 | 1,060.25 | 1,097.03 | 1,052.53 | 1,088.28 |
| 11/20/2023 | 1,089 | 1,100.78 | 1,066 | 1,087.53 |
| 11/21/2023 | 1,087.5 | 1,090 | 1,051 | 1,063.28 |
| 11/22/2023 | 1,064 | 1,066.28 | 1,047.75 | 1,051.5 |
| 11/23/2023 | 1,051.5 | 1,081.53 | 1,044 | 1,075.5 |
| 11/24/2023 | 1,051.5 | 1,081.53 | 1,044 | 1,075.5 |
| 11/26/2023 | 1,084 | 1,100 | 1,066.28 | 1,086.5 |
| 11/27/2023 | 1,083.5 | 1,090.53 | 1,052.78 | 1,067.03 |
| 11/28/2023 | 1,066 | 1,078.53 | 1,029.25 | 1,040.03 |
| 11/29/2023 | 1,039.5 | 1,040 | 1,014.78 | 1,023.27 |
| 11/30/2023 | 1,016 | 1,030.53 | 996.5 | 1,011.78 |
| 12/01/2023 | 1,016 | 1,030.53 | 996.5 | 1,010.5 |
| 12/03/2023 | 1,013.5 | 1,021.03 | 966 | 980.53 |
| 12/04/2023 | 981 | 987.53 | 927.5 | 942.03 |
| 12/05/2023 | 939.5 | 979.53 | 937.75 | 953.53 |
| 12/06/2023 | 949.5 | 998.53 | 944 | 977.78 |
| 12/07/2023 | 976 | 991.03 | 946.5 | 950.28 |
| 12/08/2023 | 976 | 991.03 | 946.5 | 950.75 |
| 12/09/2023 | 976 | 992 | 946.5 | 950.5 |
| 12/10/2023 | 951.5 | 974 | 939.03 | 965.78 |
| 12/11/2023 | 966.5 | 994.5 | 964.5 | 984 |
| 12/12/2023 | 983.5 | 1,011.53 | 958.75 | 1,011.53 |
| 12/13/2023 | 997.5 | 1,124.28 | 997.25 | 1,113.78 |
| 12/14/2023 | 1,118 | 1,206.03 | 1,092.5 | 1,183.78 |
| 12/15/2023 | 1,118 | 1,206.5 | 1,093 | 1,185 |
| 12/16/2023 | 1,118 | 1,206.5 | 1,093 | 1,185 |
| 12/17/2023 | 1,186 | 1,226.78 | 1,158.28 | 1,192.53 |
| 12/18/2023 | 1,196.5 | 1,256.28 | 1,178.5 | 1,238.53 |
| 12/19/2023 | 1,238.5 | 1,244.78 | 1,202.25 | 1,203.53 |
| 12/20/2023 | 1,212.5 | 1,235.53 | 1,196.5 | 1,227.03 |
| 12/21/2023 | 1,225.5 | 1,259.28 | 1,208 | 1,216.53 |
| 12/22/2023 | 1,225.5 | 1,259.28 | 1,208 | 1,217.5 |
| 12/23/2023 | 1,225.5 | 1,260 | 1,208 | 1,217.5 |
| 12/24/2023 | 1,225.5 | 1,260 | 1,208 | 1,217.5 |
| 12/25/2023 | 1,228 | 1,228.03 | 1,185.5 | 1,189.78 |
| 12/26/2023 | 1,190.5 | 1,212.78 | 1,155 | 1,161.78 |
| 12/27/2023 | 1,164 | 1,175 | 1,131.03 | 1,139.53 |
| 12/28/2023 | 1,139.5 | 1,144 | 1,104 | 1,104.78 |
| 12/29/2023 | 1,139.5 | 1,144 | 1,101.5 | 1,105.5 |
| 12/30/2023 | 1,139.5 | 1,144 | 1,101.5 | 1,106 |
| 12/31/2023 | 1,139.5 | 1,144 | 1,101.5 | 1,106 |