Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Paladyum Vadeli logo
PALLADIUM:CFD
Paladyum Vadeli
16:59:56
1264.25 $
-24.85 (%-1.93)
Previous Close: 1289.1
Day Low₺1245
Day High₺1292.5
Bid1264
Ask1264.5

Market Data

Spot Rate
B:1264
A:1264.5
Week over week (WoW)
-2.11%
Month over month (MoM)
-8.51%
Year to date (YTD)
-23.26%
Year over year (YoY)
+19.55%
Overview
Technicals
Comments
Archive

PALLADIUM:CFD: Paladyum Vadeli Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,041.3716
CLOSE 1,043.6963

Low

LOW 816.5

High

HIGH 1,204.8
DATEOPENHIGHLOWCLOSE
07/25/2018928.3936.5919923.1
07/26/2018933.6930912.9920.3
07/29/2018918.5929.1917.1924.5
07/30/2018922.5934919.8929.1
07/31/2018931.9930.4907.5913.9
08/01/2018911.9919.4902.3909.8
08/02/2018915.5918.8904.3905.5
08/05/2018907.9911896.6900.5
08/06/2018903.6915.1899.6902.6
08/07/2018902.9907.4885893.6
08/08/2018886.4900.8885.3899
08/09/2018898.4903.8890.1900.5
08/10/2018898.4903.8890.1901.3
08/12/2018901.1902.5877.3884.5
08/13/2018880.9890.7878890.3
08/14/2018890890.3823.5830
08/15/2018837.2886.6816.5867.3
08/16/2018874.8891.8861.6889
08/19/2018877.8903.5886.3898.8
08/20/2018898.7911.2898.2903.2
08/21/2018910920.5900.2917.9
08/22/2018918.2919.9905.3907.5
08/23/2018911.2935906.5931.3
08/26/2018919.2940.6916.7939.6
08/27/2018937.5945.3927.6927.6
08/28/2018935.4956.2927.5954
08/29/2018954.3970944.5954.6
08/30/2018960.7971.7953.9967.9
09/02/2018966971.9962.5967.6
09/03/2018969.9975.8942.1968.8
09/04/2018967.5975.8955.4960.2
09/05/2018961.2974.7959960.8
09/06/2018962.1976.4957.6965.8
09/09/2018968.8978.3961.4965
09/10/2018964.6970.7954.7964.3
09/11/2018961.8969.5957.2963.9
09/12/2018965973.6963.2971.5
09/13/2018968.7978.1965.9968.3
09/16/2018970.5978966977.5
09/17/20189771,006.29731,004.1
09/18/20181,004.81,032.91,003.71,028.3
09/19/20181,030.81,047.51,025.71,043.8
09/20/20181,030.81,048.91,0281,043.1
09/23/20181,044.91,052.81,034.71,050.3
09/24/20181,051.61,058.51,041.71,051.9
09/25/20181,053.81,0651,047.61,056.4
09/26/20181,063.11,075.31,050.11,073.8
09/27/20181,071.21,0851,062.11,064.6
09/30/20181,072.81,066.41,037.71,047.9
10/01/20181,056.41,058.41,032.41,044
10/02/20181,050.71,0581,038.61,050.1
10/03/20181,0531,056.81,041.11,046.7
10/04/20181,045.51,069.31,043.41,063.5
10/07/20181,057.11,069.31,048.61,068
10/08/20181,068.91,077.51,058.61,064.2
10/09/20181,062.11,0741,055.61,060.5
10/10/20181,067.21,089.31,059.31,072.7
10/11/20181,075.21,082.91,059.61,060.8
10/14/20181,060.81,0831,059.61,078.2
10/15/20181,078.21,082.91,068.91,073.1
10/16/20181,073.91,0771,063.11,065
10/17/20181,067.61,070.61,057.51,063.3
10/18/20181,064.71,080.71,062.51,072
10/21/20181,069.91,111.91,070.61,110.3
10/22/20181,107.71,136.91,104.41,127
10/23/20181,122.81,127.31,108.81,111.7
10/24/20181,112.31,112.41,0861,087
10/25/20181,087.61,093.81,065.31,091.6
10/28/20181,085.91,106.81,073.51,075.5
10/29/20181,079.31,084.41,054.51,062.4
10/30/20181,0551,073.81,054.61,065.3
10/31/20181,068.51,087.81,062.61,079.7
11/01/20181,081.41,110.41,078.41,102.7
11/04/20181,104.51,124.41,097.61,119.3
11/05/20181,121.61,1201,087.11,101.9
11/06/20181,095.31,124.31,0981,119
11/07/20181,120.71,123.41,098.61,110.3
11/08/20181,116.11,113.81,092.21,099.7
11/11/20181,097.51,104.41,082.91,082.9
11/12/20181,085.61,098.31,080.31,093.7
11/13/20181,092.11,1171,085.11,111.3
11/14/20181,110.21,161.41,1051,141.2
11/15/20181,137.41,168.31,136.51,159
11/18/20181,154.61,167.11,140.51,144.3
11/19/20181,141.31,152.71,117.41,122.8
11/20/20181,126.11,139.61,123.31,130.1
11/21/20181,133.21,136.91,1261,136.9
11/22/20181,133.21,136.91,0951,101.9
11/25/20181,111.51,128.31,099.61,123.5
11/26/20181,123.91,1291,111.11,127.2
11/27/20181,122.11,161.11,1251,158
11/28/20181,151.91,158.11,141.31,156.5
11/29/20181,151.41,1731,143.11,147.1
12/02/20181,144.61,178.71,1491,160
12/03/20181,165.61,189.31,155.51,182.5
12/04/20181,180.21,198.31,176.51,182
12/05/20181,184.41,187.81,135.81,156.35
12/06/20181,141.91,1741,137.21,170
12/09/20181,170.81,1801,1571,165.2
12/10/20181,158.71,184.81,1611,173.1
12/11/20181,177.31,1951,172.51,193.2
12/12/20181,194.51,198.551,181.41,192.35
12/13/20181,190.71,192.71,149.751,172.3
12/25/20181,172.81,187.61,172.81,187.4
12/26/20181,187.51,198.31,181.51,197.2
12/27/20181,196.451,204.81,179.51,184.1
12/28/20181,196.451,204.81,179.51,185.2
12/30/20181,1861,198.81,183.61,197.5
12/31/20181,1861,197.51,197.51,197.5