Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Paladyum Vadeli logo
PALLADIUM:CFD
Paladyum Vadeli
16:59:56
1264.25 $
-24.85 (%-1.93)
Previous Close: 1289.1
Day Low₺1245
Day High₺1292.5
Bid1264
Ask1264.5

Market Data

Spot Rate
B:1264
A:1264.5
Week over week (WoW)
-2.11%
Month over month (MoM)
-8.51%
Year to date (YTD)
-23.26%
Year over year (YoY)
+19.55%
Overview
Technicals
Comments
Archive

PALLADIUM:CFD: Paladyum Vadeli Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,184.0191
CLOSE 2,185.2895

Low

LOW 1,355.1

High

HIGH 2,788.3
DATEOPENHIGHLOWCLOSE
01/01/20201,911.151,934.71,908.251,932.2
01/02/20201,930.11,957.11,927.31,954.95
01/03/20201,930.11,957.81,927.31,957.4
01/05/20201,954.91,998.41,954.91,994.8
01/06/20201,997.92,021.81,981.32,021.5
01/07/20202,022.42,068.21,990.52,062.9
01/08/20202,065.92,112.952,016.952,067.75
01/09/20202,073.32,090.952,057.82,069.6
01/10/20202,073.32,090.952,057.82,073.6
01/12/20202,080.12,097.82,063.552,084.05
01/13/20202,087.22,126.552,074.752,122.75
01/14/20202,131.72,178.22,116.42,173
01/15/20202,176.42,244.62,163.92,212.05
01/16/20202,2082,298.352,201.32,263.7
01/17/20202,2082,298.352,201.32,250.4
01/19/20202,246.52,312.52,239.82,272.15
01/20/20202,272.42,292.82,204.352,240.15
01/21/20202,236.22,372.62,217.152,368.25
01/22/20202,364.92,427.552,299.32,365.2
01/23/20202,365.82,3942,287.82,327
01/24/20202,365.82,3942,287.82,322
01/26/20202,315.852,324.952,161.32,162.55
01/27/20202,166.42,2402,151.552,191.5
01/28/20202,181.82,233.82,171.92,211.95
01/29/20202,217.92,249.22,1792,243.55
01/30/20202,2392,2572,215.82,217.25
01/31/20202,2392,2572,215.42,217.35
02/02/20202,217.22,244.72,190.52,241.25
02/03/20202,239.82,343.32,227.12,341.35
02/04/20202,342.52,4002,318.12,337.65
02/05/20202,339.92,366.22,215.92,231.15
02/06/20202,228.12,243.72,171.32,217.8
02/07/20202,228.12,243.72,171.32,212.7
02/09/20202,207.52,278.72,207.52,260.4
02/10/20202,261.22,272.12,2152,267.65
02/11/20202,265.52,327.62,2412,325.6
02/12/20202,325.22,3562,302.72,346.1
02/13/20202,342.22,370.852,311.752,340.35
02/14/20202,342.22,370.852,311.752,335.2
02/16/20202,331.82,434.952,331.82,425.7
02/17/20202,425.72,516.62,414.52,514.1
02/18/20202,540.82,755.92,5372,619.7
02/19/20202,615.22,674.22,545.72,601.3
02/20/20202,590.12,6342,576.952,612.1
02/21/20202,601.62,6342,576.952,614
02/23/20202,613.82,622.12,485.92,526.05
02/24/20202,5262,619.72,525.752,601.4
02/25/20202,602.42,691.152,582.62,674.2
02/26/20202,6822,788.32,6402,787.2
02/27/20202,766.72,784.92,387.32,478.7
02/28/20202,766.72,784.92,387.32,500
03/01/20202,5052,576.92,391.52,420.7
03/02/20202,425.12,465.52,357.22,386.5
03/03/20202,3952,471.82,322.12,459.7
03/04/20202,453.12,471.82,3712,461.6
03/05/20202,4542,5502,378.32,464.4
03/06/20202,4542,5502,378.32,462.2
03/08/20202,478.12,478.12,2502,388
03/09/20202,3882,431.32,304.82,332.6
03/10/20202,332.62,339.92,210.32,219.25
03/11/20202,2202,2241,5601,742.9
03/12/20201,742.91,952.91,4661,658
03/15/20201,633.151,759.31,355.11,452.3
03/16/20201,452.31,6501,3701,504.5
03/17/20201,504.51,548.51,410.81,456.3
03/18/20201,456.31,596.71,3701,548
03/19/20201,5481,624.91,467.41,517
03/21/20201,5481,624.91,467.41,529.3
03/22/20201,528.551,615.11,483.31,615.1
03/23/20201,615.11,8701,604.51,824
03/24/20201,8242,319.91,811.92,230
03/25/20202,2302,3002,106.52,234.9
03/26/20202,234.92,2702,101.452,145.3
03/29/20202,1702,2242,105.32,199.4
03/30/20202,199.42,3682,1662,258.3
03/31/20202,258.32,2882,110.52,159.6
04/01/20202,159.62,2352,039.92,141.3
04/02/20202,141.32,1872,048.32,118
04/05/20202,1052,1372,0202,079.1
04/06/20202,079.12,207.852,057.62,100
04/07/20202,1002,134.92,0722,100.6
04/08/20202,100.62,115.352,0752,087
04/12/20202,092.052,2202,053.82,142.7
04/13/20202,142.72,2552,1212,197.1
04/14/20202,197.12,205.82,101.82,132.4
04/15/20202,132.42,184.152,0902,125.1
04/16/20202,125.12,151.92,1002,100
04/19/20202,109.22,159.22,103.852,116.6
04/20/20202,116.62,130.31,7651,868.4
04/21/20201,868.41,924.11,868.41,883.8
04/22/20201,883.82,046.71,8541,954.1
04/23/20201,954.12,0201,939.41,976
04/26/20201,998.92,023.11,8751,894.7
04/27/20201,894.71,922.11,862.51,897.2
04/28/20201,897.21,974.51,888.11,919.6
04/29/20201,919.62,075.61,919.31,944
04/30/20201,9441,971.11,8701,870.3
05/03/20201,884.051,899.31,810.51,825.5
05/04/20201,825.51,837.11,7321,774.6
05/05/20201,774.61,792.21,7351,762.4
05/06/20201,762.41,844.151,761.51,840.7
05/07/20201,840.71,882.31,8031,850
05/10/20201,850.551,914.51,8061,854.9
05/11/20201,854.91,887.41,815.91,825.5
05/12/20201,825.51,839.61,747.61,797.3
05/13/20201,797.31,814.41,742.41,813.6
05/14/20201,813.61,878.11,783.451,869.8
05/17/20201,868.852,0701,864.92,025.5
05/18/20202,025.52,152.81,984.52,067.1
05/19/20202,067.12,168.82,062.152,163
05/20/20202,1632,1632,037.42,069
05/21/20202,0692,077.81,945.11,981.2
05/23/20202,0692,000.451,975.82,000.45
05/24/20201,986.252,015.11,964.52,015.1
05/25/20202,015.12,0501,961.351,968.85
05/26/20201,970.12,0001,893.51,980.2
05/27/20201,980.22,0081,905.91,950.2
05/28/20201,948.91,981.151,918.11,952.7
05/31/20201,946.91,9951,934.41,983.5
06/01/20201,983.52,0281,965.31,981.4
06/02/20201,981.42,000.91,955.21,957
06/03/20201,955.61,963.251,832.21,941
06/04/20201,9411,994.051,916.41,966
06/07/20201,967.52,060.31,926.22,043.1
06/08/20202,041.552,056.51,936.41,969.6
06/09/20201,969.61,998.251,9151,953.9
06/10/20201,953.91,968.31,904.11,925.9
06/11/20201,925.91,963.11,919.21,928
06/14/20201,934.651,956.41,889.51,936.4
06/15/20201,936.41,973.61,927.11,940.4
06/16/20201,940.41,948.21,898.31,929.3
06/17/20201,929.31,956.81,876.51,911.8
06/18/20201,911.81,924.91,886.91,909.2
06/21/20201,911.251,959.11,885.31,941.1
06/22/20201,941.11,9591,923.61,926.5
06/23/20201,926.51,9651,865.71,871
06/24/20201,8711,894.651,832.11,843.1
06/25/20201,843.11,8991,840.951,893.1
06/28/20201,883.351,936.91,874.91,920
06/29/20201,9201,974.11,903.651,954.3
06/30/20201,954.31,9571,915.31,932.6
07/01/20201,932.61,938.151,907.71,917.6
07/02/20201,917.61,947.91,895.21,933.9
07/05/20201,931.31,959.251,920.71,945.9
07/06/20201,945.91,9551,911.651,940.1
07/07/20201,938.41,972.21,923.11,935.1
07/08/20201,935.12,019.11,935.11,964.65
07/09/20201,9631,998.151,953.751,997
07/12/20201,997.952,090.751,988.351,999.9
07/13/20201,999.92,0201,959.21,990.3
07/14/20201,990.32,014.11,974.352,004.5
07/15/20202,004.82,0561,990.72,017.9
07/16/20202,017.92,078.62,003.452,050.5
07/19/20202,055.52,121.22,045.52,092.2
07/20/20202,092.22,2352,092.22,192.4
07/21/20202,192.42,2352,1702,220.4
07/22/20202,220.42,244.152,199.652,230.35
07/23/20202,232.32,308.152,206.42,300
07/26/20202,289.752,420.22,2882,382
07/27/20202,3822,419.12,308.92,364.6
07/28/20202,364.62,367.72,156.52,235.5
07/29/20202,235.52,243.62,0792,136.5
07/30/20202,136.52,189.72,0952,133
08/02/20202,122.152,1702,101.32,138.3
08/03/20202,138.32,192.92,125.72,180.4
08/04/20202,180.42,237.52,156.32,229.2
08/05/20202,230.42,307.52,217.62,279.5
08/06/20202,279.52,2922,148.32,197.9
08/09/20202,205.82,3502,194.52,264.8
08/10/20202,264.82,2852,106.852,123.3
08/11/20202,123.32,211.552,1022,174.85
08/12/20202,175.72,236.12,150.72,213.8
08/13/20202,213.82,214.652,132.62,140.1
08/16/20202,143.152,245.952,143.42,232
08/17/20202,2322,258.652,1512,219.6
08/18/20202,219.62,2222,161.82,163.8
08/19/20202,161.92,205.12,150.82,188.1
08/20/20202,188.12,217.752,165.82,178.8
08/23/20202,1762,203.62,152.152,168.7
08/24/20202,168.72,201.62,134.652,171.2
08/25/20202,171.22,202.62,144.652,187
08/26/20202,1872,225.82,142.52,167
08/27/20202,1672,2012,149.12,193
08/30/20202,226.552,318.52,224.42,271.2
08/31/20202,271.22,343.62,264.22,311.7
09/01/20202,311.72,311.72,261.22,267.1
09/02/20202,267.12,413.352,263.52,340.3
09/03/20202,340.32,3572,293.62,323.8
09/06/20202,326.452,348.52,315.32,325.8
09/07/20202,325.82,336.052,253.42,301.3
09/08/20202,301.32,3262,2702,323.9
09/09/20202,323.92,3522,2852,319.6
09/10/20202,319.62,359.72,298.752,337.5
09/13/20202,3302,364.12,318.82,325.25
09/14/20202,323.72,454.52,316.92,418
09/15/20202,4182,4382,376.82,409
09/16/20202,4092,413.92,310.42,343.45
09/17/20202,342.22,3842,322.92,382.6
09/20/20202,377.952,409.82,251.62,277.3
09/21/20202,277.32,316.82,227.352,230.9
09/22/20202,230.92,295.42,191.22,234.5
09/23/20202,234.52,2502,193.12,243.2
09/24/20202,243.22,246.82,197.92,230.2
09/27/20202,223.252,287.42,216.22,278
09/28/20202,2782,336.62,261.552,324.55
09/29/20202,323.32,358.352,308.82,314.5
09/30/20202,312.52,349.92,312.52,333.4
10/01/20202,333.42,338.92,302.62,310.4
10/04/20202,318.952,384.12,303.22,373.2
10/05/20202,373.22,398.452,3502,365.7
10/06/20202,365.72,397.52,358.62,375.75
10/07/20202,3742,429.52,366.22,386.5
10/08/20202,386.52,491.92,386.52,458.7
10/11/20202,465.22,4802,410.92,423
10/12/20202,421.52,4422,310.62,326.75
10/13/20202,326.52,377.92,323.92,362.05
10/14/20202,363.52,374.22,327.62,364.7
10/15/20202,3632,3692,3312,338.2
10/18/20202,338.32,3672,343.352,354
10/19/20202,3542,427.152,351.12,419
10/20/20202,4192,429.92,405.52,424.05
10/21/20202,424.12,428.82,365.252,391.7
10/22/20202,391.72,413.72,378.152,409.6
10/25/20202,402.852,406.92,368.22,371.75
10/26/20202,370.92,3952,326.52,344.8
10/27/20202,344.52,364.32,213.452,245.8
10/28/20202,2462,282.42,1822,201
10/29/20202,200.72,251.92,1842,215.7
11/01/20202,209.752,2702,1962,220.25
11/02/20202,219.52,307.92,219.52,295.05
11/03/20202,296.82,321.752,232.12,288.8
11/04/20202,293.82,437.12,283.72,387.7
11/05/20202,3882,512.92,3782,497.6
11/06/20202,3882,512.92,3782,493.3
11/08/20202,494.12,522.252,4392,499.3
11/09/20202,499.22,5042,459.052,470.45
11/10/20202,4682,479.42,310.42,317.65
11/11/20202,322.62,3672,315.62,334.05
11/12/20202,341.42,3582,318.352,329.35
11/13/20202,341.42,3582,318.352,325.2
11/15/20202,325.552,362.62,306.12,327.2
11/16/20202,3352,348.72,310.62,320.25
11/17/20202,323.82,379.22,318.22,335.75
11/18/20202,339.32,3492,273.352,346.6
11/19/20202,328.72,341.12,317.42,325.05
11/20/20202,328.72,341.12,317.42,326.3
11/22/20202,320.32,359.22,320.32,352.05
11/23/20202,346.72,3582,319.452,353.4
11/24/20202,3462,349.752,3232,329.9
11/25/20202,3362,3902,335.452,383.8
11/26/20202,383.82,428.52,3502,420.7
11/29/20202,423.852,425.32,375.752,378
11/30/20202,374.72,432.552,369.72,414.1
12/01/20202,414.12,427.92,381.252,393
12/02/20202,406.52,419.62,225.12,307
12/03/20202,307.42,3552,305.452,355
12/04/20202,307.42,3552,305.452,355
12/06/20202,360.252,374.752,311.252,347.52
12/07/20202,341.752,345.752,3202,320
12/08/20202,3202,3202,275.752,298.5
12/09/20202,298.52,371.252,257.752,333.5
12/10/20202,333.52,3412,316.52,316.5
12/11/20202,333.52,3412,316.52,316.5
12/13/20202,321.252,341.52,304.752,305.5
12/14/20202,303.52,368.52,303.52,325.25
12/15/20202,321.52,357.52,3162,335.5
12/16/20202,3362,3662,329.52,342.25
12/17/20202,351.52,3982,333.752,369.5
12/18/20202,351.52,3982,333.752,363.5
12/20/20202,367.52,404.52,297.252,318
12/21/20202,318.52,3562,307.52,313.5
12/22/20202,3152,3492,313.52,330.25
12/23/20202,3302,3532,3172,345.5
12/27/20202,340.252,476.52,3352,340.5
12/28/20202,3472,3752,323.752,339
12/29/20202,3422,383.52,3342,374
12/30/20202,3652,4632,3652,458.5
12/31/20202,3652,455.52,455.52,455.5