PALLADIUM:CFD
Palladium Futures
1148.00
$
+21.00 (%+1.86)
PALLADIUM:CFD: Palladium Futures Historical Data
Historical price data, yearly archive and performance analysis for Palladium Futures.
Historical Chart
Loading chart...
Average
OPEN 1,175.789
CLOSE 1,179.5875
Low
LOW 871.75
High
HIGH 2,157.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 909.5 | 926.75 | 904.5 | 914.75 |
| 01/02/2025 | 912 | 928.5 | 908.5 | 923 |
| 01/03/2025 | 922.5 | 928.5 | 908.5 | 922.5 |
| 01/05/2025 | 921.25 | 945 | 911 | 916.25 |
| 01/06/2025 | 918 | 936.25 | 914.5 | 928.25 |
| 01/07/2025 | 928.5 | 938.5 | 915.5 | 931.5 |
| 01/08/2025 | 929 | 937.5 | 920.75 | 936 |
| 01/09/2025 | 934.5 | 973.75 | 933.75 | 965.25 |
| 01/10/2025 | 968 | 973.5 | 934 | 968.4 |
| 01/12/2025 | 967.75 | 973.5 | 932.5 | 949.75 |
| 01/13/2025 | 949 | 960.5 | 939.75 | 947.25 |
| 01/14/2025 | 947.5 | 983 | 944.5 | 974 |
| 01/15/2025 | 972.5 | 977 | 950.5 | 951 |
| 01/16/2025 | 951 | 969.75 | 945 | 967 |
| 01/17/2025 | 965 | 970 | 945 | 967.1 |
| 01/19/2025 | 967.5 | 968.75 | 942 | 957 |
| 01/20/2025 | 957 | 978.75 | 937.5 | 975.25 |
| 01/21/2025 | 976.5 | 1,010.5 | 972.25 | 1,004.25 |
| 01/22/2025 | 1,000.5 | 1,019.75 | 990 | 1,017 |
| 01/23/2025 | 1,018 | 1,034.5 | 1,006.75 | 1,008 |
| 01/24/2025 | 1,009.7 | 1,034 | 1,007 | 1,009.7 |
| 01/26/2025 | 1,007 | 1,008.5 | 968 | 972.25 |
| 01/27/2025 | 972 | 981 | 961 | 964.5 |
| 01/28/2025 | 964.5 | 986.75 | 959.5 | 976.5 |
| 01/29/2025 | 978 | 1,023 | 978 | 1,020.75 |
| 01/30/2025 | 1,023.5 | 1,077.25 | 1,014 | 1,068.5 |
| 01/31/2025 | 1,023.5 | 1,077.5 | 1,012.5 | 1,071.8 |
| 02/02/2025 | 1,067.5 | 1,074.5 | 1,029.5 | 1,048.75 |
| 02/03/2025 | 1,050.5 | 1,062.75 | 1,008.5 | 1,013 |
| 02/04/2025 | 1,011.5 | 1,025.75 | 1,001.5 | 1,018.5 |
| 02/05/2025 | 1,017 | 1,024 | 989.5 | 996.25 |
| 02/06/2025 | 996 | 1,004.75 | 978.75 | 979.25 |
| 02/07/2025 | 996 | 1,004.5 | 977 | 982.4 |
| 02/09/2025 | 980.75 | 1,015.75 | 974.5 | 1,004 |
| 02/10/2025 | 1,004.5 | 1,009.25 | 979.5 | 993.75 |
| 02/11/2025 | 994 | 997 | 976.25 | 987.75 |
| 02/12/2025 | 988 | 1,026 | 986 | 1,024.5 |
| 02/13/2025 | 1,025 | 1,038.5 | 998.25 | 1,000 |
| 02/14/2025 | 1,025 | 1,039.5 | 990 | 1,009.3 |
| 02/16/2025 | 1,000.5 | 1,012.25 | 999.5 | 1,002.5 |
| 02/17/2025 | 1,002.25 | 1,014 | 996.75 | 1,010 |
| 02/18/2025 | 1,010 | 1,017.5 | 985.75 | 992.25 |
| 02/19/2025 | 989.5 | 1,004.25 | 986 | 1,003 |
| 02/20/2025 | 989.5 | 1,008 | 984.25 | 984.5 |
| 02/21/2025 | 989.5 | 1,008 | 981 | 990.9 |
| 02/23/2025 | 988 | 996.75 | 946.5 | 947.25 |
| 02/24/2025 | 948 | 955.75 | 921.5 | 933.75 |
| 02/25/2025 | 936 | 951.5 | 925 | 926.5 |
| 02/26/2025 | 927.5 | 931.25 | 909.75 | 914.25 |
| 02/27/2025 | 916 | 919.75 | 902.25 | 917.75 |
| 02/28/2025 | 916 | 920.5 | 902.25 | 911.9 |
| 03/02/2025 | 917.5 | 962.75 | 916.75 | 951.5 |
| 03/03/2025 | 952 | 962 | 935.5 | 955.5 |
| 03/04/2025 | 956.5 | 971 | 945.25 | 955 |
| 03/05/2025 | 955.5 | 962.75 | 939.25 | 950.75 |
| 03/06/2025 | 951.5 | 964.75 | 943.5 | 958 |
| 03/07/2025 | 951.5 | 964.5 | 943.5 | 955.5 |
| 03/09/2025 | 954 | 970.75 | 940 | 941 |
| 03/10/2025 | 941 | 962.25 | 934 | 949.5 |
| 03/11/2025 | 950.75 | 962.75 | 944.75 | 955.5 |
| 03/12/2025 | 956 | 972 | 941.5 | 972 |
| 03/13/2025 | 969 | 995.5 | 967.5 | 973.4 |
| 03/14/2025 | 969 | 995.25 | 967.5 | 973.4 |
| 03/16/2025 | 973 | 983.25 | 968 | 973.5 |
| 03/17/2025 | 973.5 | 988 | 968 | 972.5 |
| 03/18/2025 | 970.5 | 974 | 958.25 | 961.25 |
| 03/19/2025 | 963.5 | 966 | 944.5 | 953 |
| 03/20/2025 | 954.75 | 964.5 | 945 | 962.2 |
| 03/21/2025 | 954.75 | 964.5 | 945.25 | 962.2 |
| 03/23/2025 | 964 | 975.75 | 953.25 | 956.5 |
| 03/24/2025 | 958.5 | 971.25 | 955.75 | 960.5 |
| 03/25/2025 | 964 | 978.5 | 951 | 971.5 |
| 03/26/2025 | 972.25 | 991 | 965 | 986 |
| 03/27/2025 | 985.25 | 1,009.5 | 985 | 992.8 |
| 03/28/2025 | 985.25 | 1,003 | 973 | 992.8 |
| 03/30/2025 | 981 | 1,004 | 980.5 | 1,001.75 |
| 03/31/2025 | 1,002 | 1,009 | 992.5 | 998.5 |
| 04/01/2025 | 998.5 | 1,007 | 979.75 | 991.5 |
| 04/02/2025 | 991.5 | 993.25 | 925.5 | 931 |
| 04/03/2025 | 931 | 932 | 905 | 907.6 |
| 04/06/2025 | 896.25 | 922.75 | 871.75 | 898.5 |
| 04/07/2025 | 888 | 908.5 | 883 | 888.5 |
| 04/08/2025 | 888 | 915 | 878 | 914.5 |
| 04/09/2025 | 915 | 925 | 890 | 904 |
| 04/10/2025 | 903.5 | 919 | 900.5 | 906.7 |
| 04/13/2025 | 906 | 959.75 | 906 | 954.5 |
| 04/14/2025 | 957.4 | 979.75 | 942.5 | 979 |
| 04/15/2025 | 978.5 | 987.25 | 970.5 | 977.5 |
| 04/16/2025 | 979.6 | 978.75 | 948.5 | 963 |
| 04/17/2025 | 960.8 | 962.5 | 960.8 | 962.5 |
| 04/20/2025 | 958.5 | 968 | 929 | 931.5 |
| 04/21/2025 | 931.5 | 947.75 | 925.5 | 927 |
| 04/22/2025 | 934.3 | 949.75 | 923.75 | 939.5 |
| 04/23/2025 | 939.5 | 955.5 | 935.25 | 951.5 |
| 04/24/2025 | 952 | 953 | 932 | 936.7 |
| 04/27/2025 | 938.5 | 961.75 | 934.5 | 950.5 |
| 04/28/2025 | 951 | 953.75 | 933 | 936.5 |
| 04/29/2025 | 936.5 | 940.5 | 922.25 | 939.5 |
| 04/30/2025 | 940 | 954.75 | 933.5 | 946 |
| 05/01/2025 | 946.5 | 961 | 942.5 | 951.1 |
| 05/04/2025 | 958.5 | 967.5 | 939 | 944.5 |
| 05/05/2025 | 944 | 983 | 940.75 | 980.75 |
| 05/06/2025 | 981 | 991.25 | 966.5 | 969.75 |
| 05/07/2025 | 970 | 989.5 | 962 | 980 |
| 05/08/2025 | 981 | 990 | 978.5 | 981.5 |
| 05/11/2025 | 981.25 | 993.5 | 940 | 944.5 |
| 05/12/2025 | 944.5 | 959.5 | 934.75 | 956.25 |
| 05/13/2025 | 956.5 | 969.75 | 944.75 | 953.5 |
| 05/14/2025 | 953.5 | 975.75 | 938 | 964.5 |
| 05/15/2025 | 964 | 971 | 953.5 | 959.6 |
| 05/18/2025 | 967.5 | 983.25 | 959.25 | 980 |
| 05/19/2025 | 980.5 | 1,026.5 | 974.75 | 1,026.5 |
| 05/20/2025 | 1,026.5 | 1,054.5 | 1,007.75 | 1,036 |
| 05/21/2025 | 1,036 | 1,047 | 1,011 | 1,018 |
| 05/22/2025 | 1,026.4 | 1,028 | 995.5 | 1,003.9 |
| 05/25/2025 | 997 | 999 | 997 | 997 |
| 05/26/2025 | 997 | 1,000 | 980.5 | 983.75 |
| 05/27/2025 | 984 | 992.25 | 966.25 | 968.25 |
| 05/28/2025 | 967.5 | 986.5 | 963.5 | 980 |
| 05/29/2025 | 980.5 | 980 | 961.5 | 968.6 |
| 06/01/2025 | 974.5 | 1,000.75 | 968 | 998 |
| 06/02/2025 | 998 | 1,026 | 993 | 1,024 |
| 06/03/2025 | 1,024.5 | 1,026.5 | 1,001.5 | 1,004 |
| 06/04/2025 | 1,003.5 | 1,035.75 | 1,003.25 | 1,012 |
| 06/05/2025 | 1,012 | 1,067 | 1,009 | 1,064.5 |
| 06/08/2025 | 1,062 | 1,108.5 | 1,059.5 | 1,095 |
| 06/09/2025 | 1,095 | 1,098.25 | 1,068.25 | 1,077.5 |
| 06/10/2025 | 1,077.5 | 1,104.25 | 1,075 | 1,081.5 |
| 06/11/2025 | 1,092.6 | 1,087.5 | 1,052.25 | 1,071 |
| 06/12/2025 | 1,071.5 | 1,076.5 | 1,035.5 | 1,046.3 |
| 06/15/2025 | 1,031 | 1,060.75 | 1,030.75 | 1,040 |
| 06/16/2025 | 1,039.5 | 1,062.25 | 1,029.25 | 1,059.75 |
| 06/17/2025 | 1,059.4 | 1,068.75 | 1,052.75 | 1,057.5 |
| 06/18/2025 | 1,057.5 | 1,070.25 | 1,036 | 1,056.5 |
| 06/19/2025 | 1,056.5 | 1,070.5 | 1,036 | 1,054.9 |
| 06/22/2025 | 1,053.5 | 1,093.25 | 1,040.5 | 1,087 |
| 06/23/2025 | 1,087.5 | 1,090 | 1,063.75 | 1,075 |
| 06/24/2025 | 1,075.5 | 1,083.75 | 1,048.5 | 1,075.75 |
| 06/25/2025 | 1,075 | 1,164 | 1,072 | 1,146.25 |
| 06/26/2025 | 1,147 | 1,193.5 | 1,118 | 1,151.8 |
| 06/29/2025 | 1,147.5 | 1,174 | 1,102 | 1,114.75 |
| 06/30/2025 | 1,115.25 | 1,145.75 | 1,109.5 | 1,116 |
| 07/01/2025 | 1,116 | 1,174 | 1,113.5 | 1,171.5 |
| 07/02/2025 | 1,172 | 1,175.5 | 1,124 | 1,148 |
| 07/03/2025 | 1,148.5 | 1,160 | 1,131.75 | 1,147.5 |
| 07/06/2025 | 1,150.75 | 1,154.5 | 1,106.75 | 1,121.25 |
| 07/07/2025 | 1,121 | 1,139.75 | 1,108.25 | 1,123.25 |
| 07/08/2025 | 1,124 | 1,145.5 | 1,103 | 1,144.75 |
| 07/09/2025 | 1,143.5 | 1,215 | 1,134 | 1,202.5 |
| 07/10/2025 | 1,202.5 | 1,291.5 | 1,189.5 | 1,283.2 |
| 07/13/2025 | 1,288 | 1,321.5 | 1,223 | 1,237 |
| 07/14/2025 | 1,236.5 | 1,279.25 | 1,219.25 | 1,241 |
| 07/15/2025 | 1,245.5 | 1,291.75 | 1,230.25 | 1,291.25 |
| 07/16/2025 | 1,291 | 1,323 | 1,253.5 | 1,316.75 |
| 07/17/2025 | 1,316.5 | 1,373.5 | 1,286.5 | 1,303 |
| 07/20/2025 | 1,289.5 | 1,322 | 1,279.25 | 1,302.5 |
| 07/21/2025 | 1,302.5 | 1,334 | 1,280.5 | 1,326.25 |
| 07/22/2025 | 1,326 | 1,356.25 | 1,309 | 1,342.25 |
| 07/23/2025 | 1,337.5 | 1,345.5 | 1,287.75 | 1,290.5 |
| 07/24/2025 | 1,290.5 | 1,296.5 | 1,250.5 | 1,254.7 |
| 07/27/2025 | 1,259 | 1,301.75 | 1,257.5 | 1,293.5 |
| 07/28/2025 | 1,293.5 | 1,302 | 1,265.5 | 1,293.5 |
| 07/29/2025 | 1,293 | 1,317.25 | 1,198.75 | 1,239.25 |
| 07/30/2025 | 1,240 | 1,264 | 1,197.75 | 1,218.75 |
| 07/31/2025 | 1,219.5 | 1,244 | 1,181.5 | 1,227.25 |
| 08/03/2025 | 1,224.25 | 1,231.5 | 1,185 | 1,222 |
| 08/04/2025 | 1,223 | 1,236.75 | 1,185 | 1,190.5 |
| 08/05/2025 | 1,190 | 1,193.75 | 1,143 | 1,157.5 |
| 08/06/2025 | 1,158 | 1,185.25 | 1,155.75 | 1,178.5 |
| 08/07/2025 | 1,178.5 | 1,182.5 | 1,135 | 1,143.4 |
| 08/10/2025 | 1,135.5 | 1,166.5 | 1,123.25 | 1,156.75 |
| 08/11/2025 | 1,153 | 1,175.75 | 1,132.5 | 1,136.5 |
| 08/12/2025 | 1,136 | 1,149.75 | 1,126.5 | 1,145.5 |
| 08/13/2025 | 1,146 | 1,160.25 | 1,137.25 | 1,157 |
| 08/14/2025 | 1,156.5 | 1,160 | 1,116 | 1,117.8 |
| 08/17/2025 | 1,119 | 1,135.75 | 1,105.75 | 1,128.25 |
| 08/18/2025 | 1,128.5 | 1,146 | 1,110.75 | 1,116 |
| 08/19/2025 | 1,116.5 | 1,134.75 | 1,093.75 | 1,123.75 |
| 08/20/2025 | 1,123.5 | 1,125.5 | 1,101.5 | 1,116.5 |
| 08/21/2025 | 1,116 | 1,154 | 1,112 | 1,133.7 |
| 08/24/2025 | 1,147.5 | 1,151.5 | 1,109.25 | 1,110.5 |
| 08/25/2025 | 1,110.5 | 1,118.25 | 1,095 | 1,118 |
| 08/26/2025 | 1,118 | 1,121.25 | 1,089 | 1,106.75 |
| 08/27/2025 | 1,106.5 | 1,131.75 | 1,103 | 1,128 |
| 08/28/2025 | 1,126.5 | 1,131.5 | 1,106.5 | 1,124 |
| 08/31/2025 | 1,126.5 | 1,173.75 | 1,126.5 | 1,168.5 |
| 09/01/2025 | 1,165 | 1,171 | 1,126.5 | 1,156.5 |
| 09/02/2025 | 1,156 | 1,194.75 | 1,151.5 | 1,180.5 |
| 09/03/2025 | 1,181 | 1,181.25 | 1,138.25 | 1,142 |
| 09/04/2025 | 1,142.25 | 1,156 | 1,105.5 | 1,128.9 |
| 09/07/2025 | 1,125 | 1,165.25 | 1,117.75 | 1,157.5 |
| 09/08/2025 | 1,156.1 | 1,171.5 | 1,140.75 | 1,169.5 |
| 09/09/2025 | 1,141.8 | 1,229.5 | 1,162.75 | 1,213.25 |
| 09/10/2025 | 1,212.1 | 1,239 | 1,204.25 | 1,230.5 |
| 09/11/2025 | 1,230.5 | 1,277.5 | 1,225.5 | 1,250.7 |
| 09/14/2025 | 1,227.5 | 1,245.5 | 1,201 | 1,227.5 |
| 09/15/2025 | 1,227.5 | 1,245.5 | 1,195 | 1,206.75 |
| 09/16/2025 | 1,206 | 1,214.5 | 1,161.25 | 1,178.5 |
| 09/17/2025 | 1,178 | 1,190.5 | 1,154.75 | 1,182 |
| 09/18/2025 | 1,181.5 | 1,195 | 1,160 | 1,169.6 |
| 09/21/2025 | 1,173.25 | 1,222 | 1,168 | 1,215.25 |
| 09/22/2025 | 1,215 | 1,267 | 1,207.75 | 1,243 |
| 09/23/2025 | 1,242.5 | 1,274.75 | 1,228.75 | 1,233 |
| 09/24/2025 | 1,233 | 1,287.5 | 1,224.75 | 1,278.5 |
| 09/25/2025 | 1,278.5 | 1,309 | 1,272.5 | 1,303.3 |
| 09/28/2025 | 1,311 | 1,338.5 | 1,277.5 | 1,302.5 |
| 09/29/2025 | 1,303 | 1,319.75 | 1,247.75 | 1,292 |
| 09/30/2025 | 1,292.5 | 1,304.75 | 1,263.25 | 1,284.75 |
| 10/01/2025 | 1,284 | 1,315.5 | 1,227.75 | 1,271 |
| 10/02/2025 | 1,271 | 1,300.5 | 1,257 | 1,293 |
| 10/05/2025 | 1,285 | 1,357.5 | 1,275.75 | 1,350.5 |
| 10/06/2025 | 1,351 | 1,408.25 | 1,340.75 | 1,383.75 |
| 10/07/2025 | 1,384 | 1,511 | 1,379.25 | 1,482 |
| 10/08/2025 | 1,481.5 | 1,546.75 | 1,442 | 1,462 |
| 10/09/2025 | 1,462 | 1,523.5 | 1,408.5 | 1,470.6 |
| 10/12/2025 | 1,451 | 1,551.5 | 1,451 | 1,534.25 |
| 10/13/2025 | 1,534.5 | 1,602.75 | 1,492.75 | 1,581.5 |
| 10/14/2025 | 1,581.5 | 1,626.5 | 1,569.75 | 1,600.5 |
| 10/15/2025 | 1,600.5 | 1,694.5 | 1,569.75 | 1,676.5 |
| 10/16/2025 | 1,678.5 | 1,692.5 | 1,510.5 | 1,522.3 |
| 10/19/2025 | 1,513 | 1,553.5 | 1,456 | 1,540.25 |
| 10/20/2025 | 1,540 | 1,549.75 | 1,409.75 | 1,431.25 |
| 10/21/2025 | 1,431 | 1,540.75 | 1,393.5 | 1,510.5 |
| 10/22/2025 | 1,511.5 | 1,534 | 1,470.5 | 1,484.75 |
| 10/23/2025 | 1,485.5 | 1,503.5 | 1,423.5 | 1,481.2 |
| 10/26/2025 | 1,467.5 | 1,488.5 | 1,412.5 | 1,430.5 |
| 10/27/2025 | 1,433.75 | 1,438.75 | 1,356.75 | 1,425.5 |
| 10/28/2025 | 1,425 | 1,452.75 | 1,402.25 | 1,419.5 |
| 10/29/2025 | 1,430 | 1,482.75 | 1,411 | 1,477.75 |
| 10/30/2025 | 1,474 | 1,509.5 | 1,453 | 1,455.1 |
| 10/31/2025 | 1,474 | 1,509.75 | 1,453 | 1,455.1 |
| 11/02/2025 | 1,455.5 | 1,486 | 1,433.25 | 1,462.75 |
| 11/03/2025 | 1,467 | 1,468 | 1,407.5 | 1,416.25 |
| 11/04/2025 | 1,420.5 | 1,455 | 1,390 | 1,447.5 |
| 11/05/2025 | 1,441.5 | 1,462.75 | 1,375.75 | 1,393 |
| 11/06/2025 | 1,389 | 1,420.5 | 1,380 | 1,416 |
| 11/07/2025 | 1,389 | 1,420.5 | 1,380 | 1,407.75 |
| 11/09/2025 | 1,404 | 1,453 | 1,404 | 1,443.75 |
| 11/10/2025 | 1,438 | 1,483.5 | 1,438 | 1,479.75 |
| 11/11/2025 | 1,474.5 | 1,513 | 1,451.5 | 1,503.25 |
| 11/12/2025 | 1,505 | 1,541.5 | 1,444 | 1,447.25 |
| 11/13/2025 | 1,446 | 1,469 | 1,384.5 | 1,419.25 |
| 11/14/2025 | 1,446 | 1,469 | 1,383 | 1,426.9 |
| 11/16/2025 | 1,418.25 | 1,431 | 1,387.75 | 1,407.75 |
| 11/17/2025 | 1,411.5 | 1,426.75 | 1,379.5 | 1,416.25 |
| 11/18/2025 | 1,411 | 1,450 | 1,392.5 | 1,396.5 |
| 11/19/2025 | 1,398 | 1,447 | 1,380.5 | 1,383.75 |
| 11/20/2025 | 1,388 | 1,403 | 1,344 | 1,380.75 |
| 11/21/2025 | 1,388 | 1,402.5 | 1,345 | 1,386.8 |
| 11/23/2025 | 1,413.75 | 1,442.5 | 1,402 | 1,436.75 |
| 11/24/2025 | 1,433 | 1,447.5 | 1,409.75 | 1,429.75 |
| 11/25/2025 | 1,431 | 1,468 | 1,421.75 | 1,465.25 |
| 11/26/2025 | 1,464.5 | 1,480.5 | 1,452.5 | 1,474.25 |
| 11/27/2025 | 1,474.5 | 1,513.25 | 1,466.5 | 1,499 |
| 11/28/2025 | 1,474.5 | 1,513.5 | 1,453 | 1,506.3 |
| 11/30/2025 | 1,507.5 | 1,566 | 1,456.75 | 1,463 |
| 12/01/2025 | 1,459.5 | 1,516 | 1,449.5 | 1,515.75 |
| 12/02/2025 | 1,516 | 1,531.5 | 1,479 | 1,523.5 |
| 12/03/2025 | 1,525.5 | 1,529 | 1,471.75 | 1,484.75 |
| 12/04/2025 | 1,483.5 | 1,517.5 | 1,475 | 1,502.25 |
| 12/05/2025 | 1,483.5 | 1,518 | 1,475 | 1,502.2 |
| 12/07/2025 | 1,504.5 | 1,540.75 | 1,494 | 1,513.5 |
| 12/08/2025 | 1,517.5 | 1,557 | 1,496.75 | 1,550.25 |
| 12/09/2025 | 1,549.5 | 1,553.5 | 1,485 | 1,508.5 |
| 12/10/2025 | 1,507 | 1,549 | 1,501.25 | 1,536.75 |
| 12/11/2025 | 1,540 | 1,596.25 | 1,518.5 | 1,545.75 |
| 12/12/2025 | 1,540 | 1,596.5 | 1,517.5 | 1,542.7 |
| 12/14/2025 | 1,547.25 | 1,641 | 1,527 | 1,621 |
| 12/15/2025 | 1,622 | 1,674.5 | 1,610.75 | 1,659.5 |
| 12/16/2025 | 1,662.5 | 1,729.75 | 1,641.5 | 1,718.75 |
| 12/17/2025 | 1,725 | 1,792 | 1,713 | 1,782.5 |
| 12/18/2025 | 1,778.5 | 1,796 | 1,743 | 1,789.25 |
| 12/19/2025 | 1,778.5 | 1,796 | 1,742.5 | 1,786.9 |
| 12/21/2025 | 1,796 | 1,901.25 | 1,795 | 1,849 |
| 12/22/2025 | 1,860.25 | 1,983.75 | 1,826 | 1,966.5 |
| 12/23/2025 | 1,964 | 2,059 | 1,759.25 | 1,820.75 |
| 12/24/2025 | 1,806.9 | 1,806.9 | 1,806.9 | 1,806.9 |
| 12/25/2025 | 1,806.9 | 2,046 | 1,813.5 | 2,042.5 |
| 12/26/2025 | 1,806.9 | 2,072 | 1,828 | 2,023.3 |
| 12/28/2025 | 2,105.5 | 2,157.5 | 1,677.75 | 1,722.5 |
| 12/29/2025 | 1,695.5 | 1,771 | 1,622 | 1,685.5 |
| 12/30/2025 | 1,685.5 | 1,697 | 1,527.25 | 1,647.5 |
| 12/31/2025 | 1,651.4 | 1,661 | 1,651.4 | 1,651.4 |