Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Paladyum Vadeli logo
PALLADIUM:CFD
Paladyum Vadeli
15:23:04
1265 $
-24.10 (%-1.87)
Previous Close: 1289.1
Day Low₺1245
Day High₺1292.5
Bid1261
Ask1269

Market Data

Spot Rate
B:1261
A:1269
Week over week (WoW)
-2.05%
Month over month (MoM)
-8.46%
Year to date (YTD)
-23.22%
Year over year (YoY)
+19.62%
Overview
Technicals
Comments
Archive

PALLADIUM:CFD: Paladyum Vadeli Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,599.8592
CLOSE 1,598.3158

Low

LOW 1,200.5

High

HIGH 2,195
DATEOPENHIGHLOWCLOSE
01/01/20261,6491,723.751,6491,697.75
01/02/20261,6491,7231,656.51,691.5
01/04/20261,711.51,793.751,683.751,764
01/05/20261,772.51,888.751,722.51,877.75
01/06/20261,8921,917.51,7451,806
01/07/20261,8171,8481,739.51,833.25
01/08/20261,833.51,9361,7931,875.5
01/09/20261,833.51,9371,7931,870.2
01/11/20261,8801,9741,869.51,909
01/12/20261,911.51,952.51,830.751,883.5
01/13/20261,8871,9701,884.51,925
01/14/20261,882.51,894.51,785.251,864
01/15/20261,865.51,877.51,7581,833.25
01/16/20261,865.51,877.51,757.51,821.3
01/18/20261,846.51,8961,830.751,882
01/19/20261,880.51,917.751,835.251,896.75
01/20/20261,908.51,943.251,8501,877.5
01/21/20261,874.51,9501,8211,946.5
01/22/20261,945.52,062.751,924.52,053
01/23/20261,945.52,062.51,924.52,027.6
01/25/20262,060.52,1952,0242,166.5
01/26/20262,060.52,080.251,866.751,936
01/27/20261,950.52,077.251,920.52,076
01/28/20262,095.52,172.51,938.52,034.25
01/29/20262,0352,065.51,5821,692.25
01/30/20262,0352,065.51,572.51,703.1
02/01/20261,6981,7751,5291,715
02/02/20261,7241,841.251,7051,754.25
02/03/20261,7451,849.251,715.751,759.5
02/04/20261,7671,798.251,652.51,655
02/05/20261,6411,749.51,5491,722
02/06/20261,6411,749.51,5491,741.2
02/08/20261,738.51,774.51,676.251,756.25
02/09/20261,751.51,767.251,711.51,724.25
02/10/20261,717.51,787.51,714.51,731.75
02/11/20261,727.51,747.251,636.251,637.75
02/12/20261,6391,743.51,626.51,726.5
02/13/20261,6391,7431,6251,703.4
02/15/20261,727.751,782.251,699.751,767.5
02/16/20261,763.51,7751,654.51,710.75
02/17/20261,709.51,780.51,6991,741.25
02/18/20261,732.251,761.51,675.751,703.75
02/19/20261,7071,790.251,681.51,790.25
02/20/20261,7071,790.51,681.51,780
02/22/20261,8061,842.51,7791,808.5
02/23/20261,799.51,853.51,747.51,841.75
02/24/20261,8441,934.251,8301,845.25
02/25/20261,843.51,879.751,765.251,820.5
02/26/20261,8171,874.51,804.251,826.25
02/27/20261,8171,874.51,804.51,828.5
03/01/20261,8171,880.251,771.51,801.5
03/02/20261,801.51,837.751,6141,682.5
03/03/20261,6721,731.251,665.251,695.75
03/04/20261,698.51,7291,633.251,646.25
03/05/20261,6501,683.51,6321,657.5
03/06/20261,6501,683.51,6321,662.4
03/08/20261,6721,716.51,5741,712.25
03/09/20261,7111,7241,670.751,676.25
03/10/20261,6781,701.751,629.51,647.75
03/11/20261,658.51,6901,6241,638
03/12/20261,6351,6691,558.51,561
03/13/20261,6351,6691,558.51,579.7
03/15/20261,5651,6271,513.751,620.5
03/16/20261,601.51,648.51,591.751,618
03/17/20261,616.751,634.51,4881,494.75
03/18/20261,498.751,5191,412.51,465.75
03/19/20261,458.751,5031,4011,445.2
03/20/20261,458.751,502.751,404.251,445.2
03/22/20261,423.51,4751,314.51,438.5
03/23/20261,417.751,445.751,3851,444.5
03/24/20261,436.51,489.51,417.751,418
03/25/20261,419.51,4401,343.51,364.5
03/26/20261,3651,4031,3691,397.9
03/27/20261,3651,428.41,362.251,428.4
03/29/20261,3851,448.751,360.51,412.75
03/30/20261,413.51,4971,403.51,488.5
03/31/20261,488.51,518.751,463.51,481.5
04/01/20261,481.51,518.51,426.251,515
04/02/20261,481.51,5191,426.51,515
04/05/20261,514.251,5281,4761,490.5
04/06/20261,4911,511.51,430.251,475.5
04/07/20261,476.51,634.751,4741,575
04/08/20261,5751,5941,540.751,564.25
04/09/20261,563.51,5761,5261,540.2
04/10/20261,563.51,575.51,526.251,540.2
04/12/20261,531.751,594.51,498.751,593.25
04/13/20261,594.51,6211,5681,601
04/14/20261,6011,622.51,574.251,574.25
04/15/20261,574.51,6061,558.51,562
04/16/20261,5621,615.51,547.51,600.8
04/17/20261,5621,615.51,547.251,600.8
04/19/20261,5541,575.251,5401,574.25
04/20/20261,573.51,585.251,527.751,551.5
04/21/20261,550.51,5871,5441,558.5
04/22/20261,558.51,566.751,4641,473.25
04/23/20261,473.51,5141,4541,509.9
04/24/20261,473.51,5141,4541,509.9
04/26/20261,487.251,510.51,474.251,479.25
04/27/20261,479.51,4891,435.251,470
04/28/20261,4701,480.751,438.751,466.25
04/29/20261,4671,5491,4651,543.5
04/30/20261,544.251,5681,5191,546.1
05/01/20261,544.251,567.751,518.751,546.1
05/03/20261,5481,557.51,471.751,495
05/04/20261,4951,534.251,488.51,501.75
05/05/20261,5021,573.51,497.751,551.5
05/06/20261,551.51,577.51,492.251,492.75
05/07/20261,4931,520.51,480.51,487.8
05/08/20261,4931,520.51,480.51,487.8
05/10/20261,496.751,535.751,472.51,527
05/11/20261,5271,5401,4631,509.75
05/12/20261,510.51,5471,495.51,518.25
05/13/20261,5181,533.251,4541,461.25
05/14/20261,4611,4601,4131,426.3
05/15/20261,4611,4621,4141,426.3
05/17/20261,4241,443.751,3971,424.5
05/18/20261,424.51,4341,351.51,365
05/19/20261,3651,390.751,351.51,377
05/20/20261,3771,4061,347.751,400
05/21/20261,4001,4091,347.51,360.3
05/24/20261,389.751,429.751,389.751,428
05/25/20261,430.51,430.51,398.251,413
05/26/20261,4131,4231,3861,415.75
05/27/20261,4161,420.251,353.751,390.75
05/28/20261,390.51,4111,3591,381.9
05/29/20261,390.51,4111,360.751,381.9
05/31/20261,371.751,3961,359.251,383.75
06/01/20261,3841,4201,375.51,392
06/02/20261,392.51,396.51,314.751,315.5
06/03/20261,315.51,343.51,315.51,328
06/04/20261,327.51,3401,236.51,263.6
06/05/20261,327.51,3401,236.751,263.6
06/07/20261,242.251,2561,200.51,222.5
06/08/20261,222.51,2691,2131,238.75
06/09/20261,2381,272.251,202.51,224.5
06/10/20261,225.51,2941,214.51,283
06/11/20261,283.51,326.51,2691,291.5
06/14/20261,3101,379.51,3071,348.5
06/15/20261,348.51,3831,3311,365.5
06/16/20261,365.51,3731,311.251,326.5
06/17/20261,326.51,346.51,280.751,291
06/18/20261,2901,292.51,2451,263.5