PALLADIUM:CFD
Paladyum Vadeli
16:59:56
1264.25 $
-24.85 (%-1.93)
Previous Close: 1289.1
Day Low₺1245
Day High₺1292.5
Market Data
Spot Rate
B:1264
A:1264.5
Week over week (WoW)
-2.11%
Month over month (MoM)
-8.51%
Year to date (YTD)
-23.26%
Year over year (YoY)
+19.55%
PALLADIUM:CFD: Paladyum Vadeli Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,519.1141
CLOSE 1,521.637
Low
LOW 1,190.1
High
HIGH 1,974.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1,197.5 | 1,200.9 | 1,190.1 | 1,197 |
| 01/02/2019 | 1,194 | 1,203.4 | 1,193 | 1,203.3 |
| 01/03/2019 | 1,201.75 | 1,249 | 1,199 | 1,238.2 |
| 01/04/2019 | 1,201.75 | 1,249 | 1,199 | 1,240.45 |
| 01/06/2019 | 1,239.8 | 1,249 | 1,230.8 | 1,239.9 |
| 01/07/2019 | 1,240.4 | 1,268.4 | 1,236.9 | 1,267.7 |
| 01/08/2019 | 1,266.45 | 1,282.5 | 1,265.5 | 1,272.5 |
| 01/09/2019 | 1,273.2 | 1,279 | 1,260.65 | 1,276.9 |
| 01/10/2019 | 1,275.9 | 1,294.3 | 1,272.5 | 1,280.8 |
| 01/11/2019 | 1,275.9 | 1,294.3 | 1,272.5 | 1,281.2 |
| 01/13/2019 | 1,280.9 | 1,296.45 | 1,273.3 | 1,284.9 |
| 01/14/2019 | 1,285.7 | 1,296.85 | 1,274.4 | 1,281.8 |
| 01/15/2019 | 1,280.1 | 1,321.5 | 1,280.1 | 1,320.25 |
| 01/16/2019 | 1,323.2 | 1,397.4 | 1,320.8 | 1,359 |
| 01/17/2019 | 1,358.3 | 1,383.05 | 1,325.1 | 1,336.7 |
| 01/18/2019 | 1,358.3 | 1,383.05 | 1,325.1 | 1,337.35 |
| 01/20/2019 | 1,338.75 | 1,355.35 | 1,308.5 | 1,313.75 |
| 01/21/2019 | 1,315.1 | 1,322.2 | 1,287.65 | 1,305.35 |
| 01/22/2019 | 1,306.2 | 1,319.45 | 1,295.5 | 1,311 |
| 01/23/2019 | 1,309.5 | 1,314.15 | 1,275.3 | 1,281.2 |
| 01/24/2019 | 1,282.3 | 1,322.3 | 1,269.1 | 1,322.05 |
| 01/25/2019 | 1,282.3 | 1,327.1 | 1,269.1 | 1,327.1 |
| 01/27/2019 | 1,319.9 | 1,329 | 1,288.8 | 1,293.45 |
| 01/28/2019 | 1,293.9 | 1,316.8 | 1,284.6 | 1,305.85 |
| 01/29/2019 | 1,306.3 | 1,323 | 1,297.65 | 1,320.6 |
| 01/30/2019 | 1,321.7 | 1,347.95 | 1,296.3 | 1,305.85 |
| 01/31/2019 | 1,307.2 | 1,337 | 1,303.2 | 1,317 |
| 02/01/2019 | 1,307.2 | 1,337 | 1,303.2 | 1,316.9 |
| 02/03/2019 | 1,318.9 | 1,336.3 | 1,306.6 | 1,330 |
| 02/04/2019 | 1,330.5 | 1,348.5 | 1,327.8 | 1,348.15 |
| 02/05/2019 | 1,349.1 | 1,356 | 1,332 | 1,344 |
| 02/06/2019 | 1,344.4 | 1,367.5 | 1,338.8 | 1,360.55 |
| 02/07/2019 | 1,357.8 | 1,379 | 1,356.1 | 1,378.4 |
| 02/08/2019 | 1,357.8 | 1,379.9 | 1,356.1 | 1,378.75 |
| 02/10/2019 | 1,381.6 | 1,382.9 | 1,347.55 | 1,362 |
| 02/11/2019 | 1,362.15 | 1,379.8 | 1,358.3 | 1,379.25 |
| 02/12/2019 | 1,379.5 | 1,388 | 1,370.1 | 1,371.65 |
| 02/13/2019 | 1,373.1 | 1,394.2 | 1,372.1 | 1,392.7 |
| 02/14/2019 | 1,392.4 | 1,412.6 | 1,384.6 | 1,409.8 |
| 02/15/2019 | 1,392.4 | 1,412.6 | 1,384.6 | 1,409.4 |
| 02/17/2019 | 1,407.4 | 1,435.9 | 1,406.35 | 1,433 |
| 02/18/2019 | 1,433 | 1,465.85 | 1,431 | 1,455.25 |
| 02/19/2019 | 1,454.7 | 1,479.3 | 1,451.7 | 1,460.3 |
| 02/20/2019 | 1,458.7 | 1,470.7 | 1,428.9 | 1,440.85 |
| 02/21/2019 | 1,441.7 | 1,466.5 | 1,440.5 | 1,465.6 |
| 02/22/2019 | 1,441.7 | 1,466.5 | 1,440.5 | 1,465.3 |
| 02/24/2019 | 1,460.6 | 1,507.1 | 1,454.3 | 1,507.1 |
| 02/25/2019 | 1,507.1 | 1,525.55 | 1,491.7 | 1,521.65 |
| 02/26/2019 | 1,522.1 | 1,525.8 | 1,472.7 | 1,486.55 |
| 02/27/2019 | 1,487 | 1,508 | 1,479.3 | 1,498.2 |
| 02/28/2019 | 1,499.4 | 1,519.1 | 1,483 | 1,501.45 |
| 03/01/2019 | 1,499.4 | 1,519.1 | 1,483 | 1,502.8 |
| 03/03/2019 | 1,505.45 | 1,516.8 | 1,469.9 | 1,489 |
| 03/04/2019 | 1,490.4 | 1,493 | 1,460.2 | 1,471.35 |
| 03/05/2019 | 1,473.5 | 1,497.8 | 1,461.7 | 1,493.35 |
| 03/06/2019 | 1,492.7 | 1,510 | 1,470.6 | 1,485.2 |
| 03/07/2019 | 1,484 | 1,486.7 | 1,455.8 | 1,471.3 |
| 03/08/2019 | 1,484 | 1,486.7 | 1,455.8 | 1,470.9 |
| 03/10/2019 | 1,470.1 | 1,495.35 | 1,463.2 | 1,492.1 |
| 03/11/2019 | 1,492.15 | 1,508.4 | 1,488.05 | 1,497.55 |
| 03/12/2019 | 1,497.4 | 1,515 | 1,490.25 | 1,513.25 |
| 03/13/2019 | 1,513.1 | 1,518.3 | 1,500.3 | 1,514.05 |
| 03/14/2019 | 1,515.25 | 1,524.1 | 1,511.8 | 1,514.65 |
| 03/17/2019 | 1,515 | 1,541.55 | 1,502.2 | 1,540.9 |
| 03/18/2019 | 1,540.9 | 1,563.6 | 1,536 | 1,553 |
| 03/19/2019 | 1,552.6 | 1,565.3 | 1,548.1 | 1,559.5 |
| 03/20/2019 | 1,559.5 | 1,576.6 | 1,550.8 | 1,565.55 |
| 03/21/2019 | 1,565.2 | 1,570.7 | 1,512 | 1,520.35 |
| 03/24/2019 | 1,520.35 | 1,546.75 | 1,501.75 | 1,543.45 |
| 03/25/2019 | 1,543.8 | 1,549.4 | 1,504.9 | 1,513.55 |
| 03/26/2019 | 1,512.8 | 1,522.9 | 1,407.95 | 1,419.4 |
| 03/27/2019 | 1,419.4 | 1,424.7 | 1,303.6 | 1,315.45 |
| 03/28/2019 | 1,316.25 | 1,367.6 | 1,308 | 1,354.1 |
| 03/31/2019 | 1,350 | 1,395 | 1,338.3 | 1,391.35 |
| 04/01/2019 | 1,390.8 | 1,407.5 | 1,365 | 1,401.2 |
| 04/02/2019 | 1,401.2 | 1,412.7 | 1,351.25 | 1,377.5 |
| 04/03/2019 | 1,377.5 | 1,383.9 | 1,330.4 | 1,336.7 |
| 04/04/2019 | 1,336.7 | 1,357 | 1,295.5 | 1,344.7 |
| 04/07/2019 | 1,344.15 | 1,363.8 | 1,335.3 | 1,356 |
| 04/08/2019 | 1,355.6 | 1,373.1 | 1,340.8 | 1,363.55 |
| 04/09/2019 | 1,363 | 1,371.1 | 1,355 | 1,362 |
| 04/10/2019 | 1,362.5 | 1,372.7 | 1,325.1 | 1,341.6 |
| 04/11/2019 | 1,341.3 | 1,354.2 | 1,336.15 | 1,344.9 |
| 04/14/2019 | 1,346 | 1,349.6 | 1,333.5 | 1,335.95 |
| 04/15/2019 | 1,336 | 1,347.65 | 1,326.45 | 1,331.4 |
| 04/16/2019 | 1,331.7 | 1,383.05 | 1,328.9 | 1,378.5 |
| 04/17/2019 | 1,378 | 1,410.4 | 1,359.15 | 1,409.35 |
| 04/18/2019 | 1,410 | 1,410 | 1,410 | 1,410 |
| 04/21/2019 | 1,405.55 | 1,416.9 | 1,360 | 1,373.7 |
| 04/22/2019 | 1,373.7 | 1,381.25 | 1,352.1 | 1,377.4 |
| 04/23/2019 | 1,377.4 | 1,409.5 | 1,370.5 | 1,402.75 |
| 04/24/2019 | 1,403 | 1,411.1 | 1,398 | 1,407.9 |
| 04/25/2019 | 1,407.9 | 1,456.7 | 1,398.05 | 1,456.65 |
| 04/28/2019 | 1,451.5 | 1,457.1 | 1,353.7 | 1,363.05 |
| 04/29/2019 | 1,363.4 | 1,388.5 | 1,344 | 1,379.7 |
| 04/30/2019 | 1,379.3 | 1,379.3 | 1,304 | 1,342.05 |
| 05/01/2019 | 1,342.8 | 1,356 | 1,325.2 | 1,348.1 |
| 05/02/2019 | 1,348.1 | 1,373.05 | 1,335.2 | 1,365.5 |
| 05/05/2019 | 1,361.75 | 1,364.2 | 1,324.25 | 1,335.1 |
| 05/06/2019 | 1,335.1 | 1,346.3 | 1,308.4 | 1,320.75 |
| 05/07/2019 | 1,320.7 | 1,331.6 | 1,305.3 | 1,310.2 |
| 05/08/2019 | 1,310 | 1,317.4 | 1,256.5 | 1,289.1 |
| 05/09/2019 | 1,288.9 | 1,353.4 | 1,285.3 | 1,348 |
| 05/12/2019 | 1,346.3 | 1,346.8 | 1,310.8 | 1,317.7 |
| 05/13/2019 | 1,317.7 | 1,336.4 | 1,308.2 | 1,331.8 |
| 05/14/2019 | 1,331.8 | 1,349 | 1,298.35 | 1,336 |
| 05/15/2019 | 1,336 | 1,338.9 | 1,320.1 | 1,328.75 |
| 05/16/2019 | 1,329 | 1,329.3 | 1,303.15 | 1,307.85 |
| 05/19/2019 | 1,305.55 | 1,332.6 | 1,303.9 | 1,326.75 |
| 05/20/2019 | 1,326.8 | 1,332.9 | 1,311.05 | 1,314.9 |
| 05/21/2019 | 1,315.6 | 1,323.1 | 1,292.6 | 1,310.8 |
| 05/22/2019 | 1,312 | 1,317.1 | 1,301.3 | 1,305.2 |
| 05/23/2019 | 1,305.2 | 1,333.3 | 1,303.9 | 1,327.7 |
| 05/26/2019 | 1,324.3 | 1,331.4 | 1,315 | 1,326.6 |
| 05/27/2019 | 1,326.6 | 1,341.85 | 1,322.1 | 1,334.35 |
| 05/28/2019 | 1,335.3 | 1,344.75 | 1,323.2 | 1,340.4 |
| 05/29/2019 | 1,340.4 | 1,373.6 | 1,324.35 | 1,366.95 |
| 05/30/2019 | 1,367 | 1,370 | 1,315.45 | 1,324.15 |
| 06/02/2019 | 1,324.1 | 1,345.7 | 1,305.2 | 1,323.8 |
| 06/03/2019 | 1,323.6 | 1,349.3 | 1,311.5 | 1,341.6 |
| 06/04/2019 | 1,342 | 1,345 | 1,312.7 | 1,327.85 |
| 06/05/2019 | 1,328.3 | 1,352.2 | 1,325.4 | 1,346.4 |
| 06/06/2019 | 1,345.9 | 1,369.2 | 1,338.7 | 1,352.1 |
| 06/09/2019 | 1,352.7 | 1,388 | 1,341.7 | 1,375.35 |
| 06/10/2019 | 1,374.5 | 1,395.5 | 1,372 | 1,388.55 |
| 06/11/2019 | 1,389.1 | 1,409 | 1,382.1 | 1,404.2 |
| 06/12/2019 | 1,404.2 | 1,442.6 | 1,398.65 | 1,441.8 |
| 06/13/2019 | 1,442.1 | 1,463.3 | 1,435.5 | 1,461.85 |
| 06/16/2019 | 1,461 | 1,463.7 | 1,438.3 | 1,449.3 |
| 06/17/2019 | 1,449.3 | 1,482.8 | 1,448.25 | 1,474.1 |
| 06/18/2019 | 1,474.5 | 1,495.8 | 1,473.25 | 1,495.2 |
| 06/19/2019 | 1,495.7 | 1,524.95 | 1,462 | 1,475.95 |
| 06/20/2019 | 1,476.1 | 1,507.1 | 1,465.6 | 1,494.85 |
| 06/23/2019 | 1,494.05 | 1,537.6 | 1,491.4 | 1,529.4 |
| 06/24/2019 | 1,529 | 1,542 | 1,501.75 | 1,521.2 |
| 06/25/2019 | 1,521.2 | 1,533.8 | 1,512.3 | 1,514.2 |
| 06/26/2019 | 1,513.9 | 1,543.1 | 1,509.4 | 1,543.1 |
| 06/27/2019 | 1,543.05 | 1,558.3 | 1,511.55 | 1,527.2 |
| 06/30/2019 | 1,529.15 | 1,550.25 | 1,522.6 | 1,540.1 |
| 07/01/2019 | 1,540.5 | 1,555.2 | 1,535.55 | 1,554.6 |
| 07/02/2019 | 1,555.2 | 1,567.55 | 1,547.7 | 1,566.65 |
| 07/03/2019 | 1,567 | 1,567.45 | 1,548.2 | 1,558.05 |
| 07/04/2019 | 1,557.9 | 1,571.1 | 1,548.8 | 1,564.7 |
| 07/07/2019 | 1,561.6 | 1,569.5 | 1,552.4 | 1,556.45 |
| 07/08/2019 | 1,556.9 | 1,556.9 | 1,534.2 | 1,542.1 |
| 07/09/2019 | 1,542.1 | 1,593.1 | 1,536.9 | 1,586.6 |
| 07/10/2019 | 1,587 | 1,599.95 | 1,550.5 | 1,557.25 |
| 07/11/2019 | 1,557.8 | 1,558.5 | 1,526.65 | 1,541.05 |
| 07/14/2019 | 1,540.5 | 1,568.1 | 1,540.3 | 1,562.4 |
| 07/15/2019 | 1,562.6 | 1,564.65 | 1,504.8 | 1,524.7 |
| 07/16/2019 | 1,524.7 | 1,547.1 | 1,513.8 | 1,535 |
| 07/17/2019 | 1,534.4 | 1,547.7 | 1,505.8 | 1,526.3 |
| 07/18/2019 | 1,526.3 | 1,534 | 1,495.95 | 1,502.95 |
| 07/21/2019 | 1,504.9 | 1,530.9 | 1,495.3 | 1,526.45 |
| 07/22/2019 | 1,526.5 | 1,528.05 | 1,511.7 | 1,522.1 |
| 07/23/2019 | 1,521.7 | 1,540 | 1,518.05 | 1,540 |
| 07/24/2019 | 1,540 | 1,544.7 | 1,525.75 | 1,530.15 |
| 07/25/2019 | 1,529.7 | 1,538.9 | 1,521.6 | 1,530.35 |
| 07/28/2019 | 1,532.25 | 1,558.65 | 1,515.5 | 1,553.4 |
| 07/29/2019 | 1,553 | 1,554.7 | 1,505.4 | 1,514 |
| 07/30/2019 | 1,513.85 | 1,538.6 | 1,512.5 | 1,518.4 |
| 07/31/2019 | 1,519.1 | 1,521.2 | 1,409.7 | 1,425.6 |
| 08/01/2019 | 1,425.6 | 1,443.6 | 1,378.6 | 1,403.9 |
| 08/04/2019 | 1,405.35 | 1,447.7 | 1,390 | 1,417 |
| 08/05/2019 | 1,417 | 1,443.5 | 1,414.75 | 1,436.4 |
| 08/06/2019 | 1,436.6 | 1,442.6 | 1,392.1 | 1,411.25 |
| 08/07/2019 | 1,412 | 1,429.5 | 1,406.35 | 1,414.8 |
| 08/08/2019 | 1,414.3 | 1,430.2 | 1,412.5 | 1,414.6 |
| 08/11/2019 | 1,418.75 | 1,434.5 | 1,411.1 | 1,424.2 |
| 08/12/2019 | 1,424.2 | 1,455.5 | 1,412.4 | 1,447.5 |
| 08/13/2019 | 1,447.6 | 1,449.4 | 1,412.5 | 1,418.5 |
| 08/14/2019 | 1,418.5 | 1,443.25 | 1,414.1 | 1,438.9 |
| 08/15/2019 | 1,438.7 | 1,447.8 | 1,434 | 1,441.2 |
| 08/18/2019 | 1,438.6 | 1,478.9 | 1,438.6 | 1,473.25 |
| 08/19/2019 | 1,472.3 | 1,490.55 | 1,469.8 | 1,484 |
| 08/20/2019 | 1,484.3 | 1,488.5 | 1,457.5 | 1,464.6 |
| 08/21/2019 | 1,463.7 | 1,486.6 | 1,452.4 | 1,479.1 |
| 08/22/2019 | 1,479.1 | 1,485.3 | 1,448.1 | 1,452.9 |
| 08/25/2019 | 1,455 | 1,475.9 | 1,450 | 1,473.3 |
| 08/26/2019 | 1,474.45 | 1,482.75 | 1,469.3 | 1,477.7 |
| 08/27/2019 | 1,477.7 | 1,479.4 | 1,454.45 | 1,465.25 |
| 08/28/2019 | 1,464.9 | 1,485.45 | 1,462.05 | 1,467.65 |
| 08/29/2019 | 1,468.1 | 1,543.2 | 1,466.55 | 1,530 |
| 09/01/2019 | 1,533.15 | 1,543.9 | 1,515.6 | 1,531.7 |
| 09/02/2019 | 1,531.7 | 1,541.55 | 1,514 | 1,536.55 |
| 09/03/2019 | 1,536.8 | 1,558.2 | 1,533.25 | 1,553 |
| 09/04/2019 | 1,553 | 1,564 | 1,536 | 1,556.2 |
| 09/05/2019 | 1,556 | 1,557.85 | 1,513.65 | 1,535.5 |
| 09/08/2019 | 1,535.25 | 1,557.35 | 1,518.6 | 1,537.65 |
| 09/09/2019 | 1,537.5 | 1,556.9 | 1,530.4 | 1,551.95 |
| 09/10/2019 | 1,551.5 | 1,584.65 | 1,549.95 | 1,567.85 |
| 09/11/2019 | 1,567.1 | 1,616.5 | 1,564.2 | 1,613.05 |
| 09/12/2019 | 1,614 | 1,614.8 | 1,588 | 1,602.95 |
| 09/15/2019 | 1,608.05 | 1,619.8 | 1,578.2 | 1,596.95 |
| 09/16/2019 | 1,597.8 | 1,607.3 | 1,582.8 | 1,589.65 |
| 09/17/2019 | 1,589.5 | 1,599.1 | 1,563.2 | 1,580.45 |
| 09/18/2019 | 1,579.7 | 1,617.3 | 1,574.65 | 1,609.3 |
| 09/19/2019 | 1,609.1 | 1,638 | 1,608.25 | 1,619.6 |
| 09/22/2019 | 1,618.8 | 1,642.9 | 1,616.1 | 1,627.4 |
| 09/23/2019 | 1,627.4 | 1,647.7 | 1,624.6 | 1,645.15 |
| 09/24/2019 | 1,645.5 | 1,648.6 | 1,602.3 | 1,613.65 |
| 09/25/2019 | 1,613.8 | 1,643.95 | 1,611.1 | 1,638.45 |
| 09/26/2019 | 1,638.7 | 1,662.85 | 1,620 | 1,652.9 |
| 09/29/2019 | 1,653.6 | 1,669.4 | 1,628.3 | 1,645.9 |
| 09/30/2019 | 1,647 | 1,653.6 | 1,621 | 1,629 |
| 10/01/2019 | 1,628.7 | 1,672.1 | 1,613 | 1,661.9 |
| 10/02/2019 | 1,661.2 | 1,667.3 | 1,618.3 | 1,631 |
| 10/03/2019 | 1,630.1 | 1,659 | 1,627.3 | 1,640.8 |
| 10/06/2019 | 1,645.1 | 1,648.1 | 1,624.5 | 1,636.5 |
| 10/07/2019 | 1,636.5 | 1,653.4 | 1,606.45 | 1,649.85 |
| 10/08/2019 | 1,649.8 | 1,667.1 | 1,631.15 | 1,656.65 |
| 10/09/2019 | 1,657 | 1,677.15 | 1,646.15 | 1,674.85 |
| 10/10/2019 | 1,674 | 1,679.5 | 1,655.8 | 1,673 |
| 10/13/2019 | 1,671.4 | 1,688.15 | 1,657.4 | 1,679.3 |
| 10/14/2019 | 1,679.4 | 1,705.55 | 1,676.7 | 1,701.35 |
| 10/15/2019 | 1,701.5 | 1,744.7 | 1,696.7 | 1,734.4 |
| 10/16/2019 | 1,734.3 | 1,750 | 1,721 | 1,730.05 |
| 10/17/2019 | 1,730.9 | 1,736.3 | 1,712.8 | 1,726.9 |
| 10/20/2019 | 1,724.65 | 1,746.4 | 1,718.6 | 1,730.8 |
| 10/21/2019 | 1,731.8 | 1,739.4 | 1,720.8 | 1,725.65 |
| 10/22/2019 | 1,725.25 | 1,734.05 | 1,703.3 | 1,715.8 |
| 10/23/2019 | 1,715.8 | 1,757.7 | 1,713.3 | 1,750.35 |
| 10/24/2019 | 1,749.8 | 1,760.2 | 1,738.7 | 1,741.25 |
| 10/27/2019 | 1,739.95 | 1,784.35 | 1,739.75 | 1,776.1 |
| 10/28/2019 | 1,776.4 | 1,779.3 | 1,748.95 | 1,752.6 |
| 10/29/2019 | 1,752.6 | 1,799.1 | 1,750.1 | 1,782.4 |
| 10/30/2019 | 1,782.4 | 1,797.45 | 1,750.7 | 1,770.75 |
| 10/31/2019 | 1,770.8 | 1,789.8 | 1,758.4 | 1,780.85 |
| 11/03/2019 | 1,782 | 1,795.6 | 1,746.35 | 1,749.65 |
| 11/04/2019 | 1,751.7 | 1,760.95 | 1,732.05 | 1,745.05 |
| 11/05/2019 | 1,748.6 | 1,772.7 | 1,738.65 | 1,764 |
| 11/06/2019 | 1,764.5 | 1,782.5 | 1,756.65 | 1,770.85 |
| 11/07/2019 | 1,771 | 1,772.5 | 1,707.15 | 1,712.55 |
| 11/08/2019 | 1,771 | 1,772.5 | 1,707.15 | 1,712.4 |
| 11/10/2019 | 1,710.3 | 1,723.95 | 1,644.3 | 1,653.8 |
| 11/11/2019 | 1,655.2 | 1,683.3 | 1,652.8 | 1,666.6 |
| 11/12/2019 | 1,668.8 | 1,698.1 | 1,661.4 | 1,673.7 |
| 11/13/2019 | 1,673.9 | 1,705.2 | 1,673.2 | 1,700.4 |
| 11/14/2019 | 1,701.6 | 1,712.5 | 1,666.15 | 1,670.7 |
| 11/15/2019 | 1,701.6 | 1,712.5 | 1,666.15 | 1,674.3 |
| 11/17/2019 | 1,673.1 | 1,707.8 | 1,670.8 | 1,703.15 |
| 11/18/2019 | 1,703 | 1,742.1 | 1,680 | 1,731.15 |
| 11/19/2019 | 1,730.6 | 1,747.85 | 1,723.5 | 1,736.85 |
| 11/20/2019 | 1,733 | 1,738.95 | 1,724.6 | 1,731.95 |
| 11/21/2019 | 1,732.4 | 1,745.5 | 1,727.45 | 1,745.2 |
| 11/22/2019 | 1,732.4 | 1,746.2 | 1,727.45 | 1,744.8 |
| 11/24/2019 | 1,744.95 | 1,786.2 | 1,744.95 | 1,767.65 |
| 11/25/2019 | 1,768.45 | 1,792 | 1,751.9 | 1,784.05 |
| 11/26/2019 | 1,782.4 | 1,808.25 | 1,771.3 | 1,803.65 |
| 11/27/2019 | 1,807.6 | 1,814.75 | 1,800.05 | 1,812.5 |
| 11/28/2019 | 1,812.5 | 1,818 | 1,796.5 | 1,813.15 |
| 12/01/2019 | 1,813.65 | 1,835.2 | 1,808.85 | 1,826.1 |
| 12/02/2019 | 1,825.2 | 1,834.8 | 1,815.3 | 1,829.3 |
| 12/03/2019 | 1,828.4 | 1,846.2 | 1,823.1 | 1,845 |
| 12/04/2019 | 1,842.15 | 1,848.35 | 1,820.4 | 1,844.6 |
| 12/05/2019 | 1,845.6 | 1,853.15 | 1,835.4 | 1,848.85 |
| 12/06/2019 | 1,845.6 | 1,853.15 | 1,835.4 | 1,852.1 |
| 12/08/2019 | 1,851.05 | 1,868.6 | 1,844.9 | 1,854.7 |
| 12/09/2019 | 1,854.6 | 1,874.8 | 1,851.8 | 1,869.2 |
| 12/10/2019 | 1,869.6 | 1,891.95 | 1,864.85 | 1,890.3 |
| 12/11/2019 | 1,887.05 | 1,919.75 | 1,884.15 | 1,918.6 |
| 12/12/2019 | 1,916 | 1,958.3 | 1,886.9 | 1,903.6 |
| 12/13/2019 | 1,916 | 1,958.3 | 1,886.9 | 1,908.1 |
| 12/15/2019 | 1,908.5 | 1,968.25 | 1,907.1 | 1,948.2 |
| 12/16/2019 | 1,953.9 | 1,974.5 | 1,905.3 | 1,923.65 |
| 12/17/2019 | 1,926.7 | 1,928.05 | 1,890.2 | 1,893.65 |
| 12/18/2019 | 1,894.8 | 1,911.85 | 1,887.65 | 1,908.15 |
| 12/19/2019 | 1,907.7 | 1,918.6 | 1,801.85 | 1,819.3 |
| 12/20/2019 | 1,907.7 | 1,918.6 | 1,801.85 | 1,822.3 |
| 12/22/2019 | 1,823.4 | 1,855.45 | 1,785.3 | 1,844.6 |
| 12/23/2019 | 1,842.7 | 1,863.3 | 1,829.75 | 1,849.1 |
| 12/25/2019 | 1,853.4 | 1,870.4 | 1,847.45 | 1,869.9 |
| 12/26/2019 | 1,868.35 | 1,882.2 | 1,860.1 | 1,875.95 |
| 12/27/2019 | 1,868.35 | 1,882.2 | 1,860.1 | 1,875.1 |
| 12/29/2019 | 1,878.1 | 1,885.2 | 1,872.3 | 1,878.8 |
| 12/30/2019 | 1,876.3 | 1,912.65 | 1,876.3 | 1,909.6 |
| 12/31/2019 | 1,876.3 | 1,913.8 | 1,876.3 | 1,912.1 |