Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Paladyum Vadeli logo
PALLADIUM:CFD
Paladyum Vadeli
16:59:56
1264.25 $
-24.85 (%-1.93)
Previous Close: 1289.1
Day Low₺1245
Day High₺1292.5
Bid1264
Ask1264.5

Market Data

Spot Rate
B:1264
A:1264.5
Week over week (WoW)
-2.11%
Month over month (MoM)
-8.51%
Year to date (YTD)
-23.26%
Year over year (YoY)
+19.55%
Overview
Technicals
Comments
Archive

PALLADIUM:CFD: Paladyum Vadeli Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,103.9026
CLOSE 2,103.3381

Low

LOW 1,640.5

High

HIGH 3,417.02
DATEOPENHIGHLOWCLOSE
01/02/20221,903.251,9071,817.251,823.03
01/03/20221,8191,8961,8191,876
01/04/20221,8751,924.51,844.51,865.03
01/05/20221,867.51,896.031,8251,871.28
01/06/20221,874.51,944.031,856.781,925.78
01/07/20221,874.51,944.031,856.781,933
01/09/20221,933.251,965.781,886.51,910.03
01/10/20221,909.51,937.781,8511,918
01/11/20221,9251,9481,895.51,913.5
01/12/20221,911.51,9171,862.781,886.28
01/13/20221,889.51,916.781,854.531,878.75
01/14/20221,889.51,916.781,854.531,883
01/16/20221,878.51,897.51,865.51,871
01/17/20221,8711,927.531,8671,900.28
01/18/20221,904.52,039.51,876.032,000.28
01/19/20222,001.52,083.51,9762,058.27
01/20/20222,0652,139.272,029.52,097.52
01/21/20222,0652,139.272,029.52,098.5
01/23/20222,090.52,1492,083.752,136.5
01/24/20222,1362,204.752,1252,200
01/25/20222,1952,3802,1732,318.25
01/26/20222,3202,388.522,236.772,377
01/27/20222,365.52,384.52,2502,369.52
01/28/20222,365.52,384.52,2502,374.5
01/30/20222,376.252,4482,342.772,347.25
01/31/20222,3432,392.772,300.52,357.5
02/01/20222,343.52,4242,3392,367.02
02/02/20222,368.52,3932,277.772,316.77
02/03/20222,326.52,356.272,2732,289.75
02/04/20222,326.52,356.272,2732,285.5
02/06/20222,2862,306.772,1682,260.75
02/07/20222,263.52,2812,2002,240
02/08/20222,238.52,296.52,2252,278.5
02/09/20222,275.52,3312,243.52,248.02
02/10/20222,253.52,359.52,1762,314.5
02/11/20222,253.52,359.52,1762,313
02/13/20222,301.52,3912,252.52,368.5
02/14/20222,364.52,373.772,1862,243.02
02/15/20222,2512,3152,2182,283.5
02/16/20222,287.52,419.772,270.52,362.52
02/17/20222,370.52,384.52,290.52,338
02/18/20222,370.52,384.52,290.52,351
02/20/20222,320.52,389.272,3012,388
02/21/20222,3882,4362,3472,356.52
02/22/20222,351.52,476.522,3422,474.75
02/23/20222,479.52,712.272,314.022,391
02/24/20222,4182,482.022,315.022,367.27
02/25/20222,4182,482.022,315.022,372.5
02/27/20222,448.52,5532,4352,498
02/28/20222,4892,7182,4812,558.52
03/01/20222,583.52,6712,5502,663.52
03/02/20222,669.52,786.772,6192,767.02
03/03/20222,7772,9882,7612,985.5
03/04/20222,7772,992.022,7612,990
03/06/20223,0083,417.022,800.52,965.5
03/07/20222,9633,199.022,8563,157.77
03/08/20223,1493,2892,867.52,934.27
03/09/20222,922.52,980.522,8502,926.5
03/10/20222,938.52,981.522,7052,800.77
03/11/20222,938.52,981.522,7052,809
03/13/20222,786.752,796.252,316.272,377.5
03/14/20222,377.52,493.022,3502,421.5
03/15/20222,421.52,489.52,359.52,385
03/16/20222,3852,537.52,3662,512
03/17/20222,5122,6392,473.772,484
03/20/20222,4992,609.022,465.52,591
03/21/20222,5912,6072,467.522,494.5
03/22/20222,494.52,5892,4832,522.5
03/23/20222,522.52,555.772,487.522,529.5
03/24/20222,529.52,546.772,283.52,343.5
03/27/20222,3502,393.52,151.52,227.5
03/28/20222,227.52,295.522,025.52,144.52
03/29/20222,1522,2692,125.52,268
03/30/20222,2682,294.522,192.52,255.5
03/31/20222,255.52,344.52,212.522,280
04/03/20222,2722,339.52,2662,278
04/04/20222,2782,3182,206.52,232
04/05/20222,2322,273.022,1662,197
04/06/20222,1972,276.022,1822,226.5
04/07/20222,226.52,4652,2262,423
04/10/20222,4142,532.022,4042,427
04/11/20222,4272,4582,3012,316
04/12/20222,3162,419.52,3032,311.25
04/13/20222,312.52,380.522,307.772,346
04/14/20222,3462,3462,3462,346
04/17/20222,339.252,4642,339.252,437.5
04/18/20222,437.52,443.522,345.772,365
04/19/20222,3652,488.272,357.272,449
04/20/20222,4492,480.522,376.022,418.25
04/21/20222,4192,447.522,3582,369.77
04/24/20222,3522,356.52,058.522,122
04/25/20222,1222,243.52,1222,179
04/26/20222,1792,2482,146.52,200.5
04/27/20222,200.52,281.272,193.522,224
04/28/20222,2242,3192,223.772,314
05/01/20222,312.252,312.772,148.022,205
05/02/20222,2052,275.272,189.52,249.5
05/03/20222,249.52,2822,2112,252
05/04/20222,2522,2772,1602,177.27
05/05/20222,2522,185.021,986.52,032
05/08/20222,2522,1251,986.282,071.27
05/09/20222,2522,1492,021.782,045.03
05/10/20222,047.532,075.51,997.52,008.03
05/11/20222,047.532,027.781,843.281,883.28
05/12/20221,890.531,952.281,866.531,918.28
05/15/20221,917.52,017.531,8882,001.53
05/16/20222,000.782,070.771,9652,033.03
05/17/20222,000.782,101.021,9661,990.53
05/18/20222,000.782,010.781,9281,981.28
05/19/20221,982.032,016.281,9131,946.53
05/22/20221,982.032,022.781,954.531,981.78
05/23/20221,982.032,014.031,964.781,994.03
05/24/20221,982.032,0371,9561,994.78
05/25/20221,982.032,007.51,9732,003.53
05/26/20221,982.032,053.521,9952,050.78
05/29/20221,982.032,083.772,024.52,025.5
05/30/20221,982.032,0901,968.51,995
05/31/20221,9952,034.281,9721,989.53
06/01/20221,9952,051.51,982.032,046.28
06/02/20222,047.282,0651,9561,965.53
06/05/20221,9622,023.781,9622,000.78
06/06/20221,998.032,015.51,9291,972.03
06/07/20221,998.031,989.51,9161,927.28
06/08/20221,998.031,953.781,902.51,914.28
06/09/20221,917.281,932.281,8541,924.03
06/12/20221,917.281,927.281,771.781,774.78
06/13/20221,917.281,8361,763.531,792.78
06/14/20221,917.281,863.51,797.251,839.03
06/15/20221,917.281,8721,819.781,866.03
06/16/20221,917.281,899.51,791.51,797.53
06/19/20221,800.781,863.51,795.531,832.5
06/20/20221,840.281,8951,828.51,861.78
06/21/20221,840.281,874.51,830.781,845.28
06/22/20221,843.781,8841,8191,825.28
06/23/20221,843.781,8701,824.031,861.53
06/26/20221,8631,9501,8531,857.78
06/27/20221,8631,900.531,844.751,860.53
06/28/20221,8632,0101,858.781,947.78
06/29/20221,8631,977.031,8521,915.78
06/30/20221,918.281,9461,8561,939.28
07/03/20221,941.51,9531,9081,912
07/04/20221,928.531,9311,876.781,919.03
07/05/20221,916.781,954.51,8841,899.78
07/06/20221,916.782,007.031,898.031,989.03
07/07/20221,988.52,1801,970.52,168
07/10/20221,988.52,188.52,0812,145.52
07/11/20221,988.52,145.022,009.752,022.28
07/12/20221,988.52,031.781,935.281,974.03
07/13/20221,980.031,980.031,866.51,901.28
07/14/20221,907.531,914.51,821.51,826.03
07/17/20221,838.51,892.51,829.281,849.78
07/18/20221,838.51,887.51,839.51,870.78
07/19/20221,869.531,898.781,8421,854.03
07/20/20221,857.031,885.51,832.51,880.78
07/21/20221,857.032,0481,8752,029.28
07/24/20222,032.52,036.031,9652,003.28
07/25/20221,999.782,020.51,970.282,009.78
07/26/20221,999.782,0351,991.032,026.28
07/27/20221,999.782,0952,022.282,076.77
07/28/20221,999.782,1372,0402,127.27
07/31/20222,1232,223.022,084.272,191.52
08/01/20222,1232,220.52,041.282,051.77
08/02/20222,1232,0911,983.52,009.03
08/03/20222,1232,096.51,988.752,063.77
08/04/20222,056.022,144.772,055.522,129.5
08/07/20222,056.022,2522,1162,236.02
08/08/20222,056.022,256.52,1822,215.02
08/09/20222,056.022,2652,1872,245.52
08/10/20222,056.022,296.522,226.252,281.77
08/11/20222,287.022,289.522,201.522,219.52
08/14/20222,224.52,234.52,129.52,150.77
08/15/20222,224.52,170.272,1022,156.77
08/16/20222,160.272,163.52,1252,138.27
08/17/20222,142.272,186.522,129.52,158.27
08/18/20222,1602,1662,1022,124.02
08/21/20222,119.52,147.021,954.781,992.03
08/22/20221,989.532,025.51,9651,973.03
08/23/20221,9752,040.531,9582,027.78
08/24/20222,038.032,160.022,0232,141.77
08/25/20222,144.022,2002,090.52,103.52
08/28/20222,144.022,155.522,097.022,140.77
08/29/20222,143.272,167.022,059.522,088.27
08/30/20222,089.772,134.522,058.022,083.27
08/31/20222,081.772,097.771,990.782,002.03
09/01/20222,004.532,0551,9952,022
09/04/20222,004.532,037.282,000.032,023.03
09/05/20222,004.532,066.021,942.781,993.28
09/06/20221,986.282,043.781,966.532,029.53
09/07/20222,036.532,178.272,014.282,136.27
09/08/20222,134.272,1892,0952,174
09/11/20222,134.272,279.772,158.522,271.52
09/12/20222,266.022,276.522,092.022,104.77
09/13/20222,099.522,177.022,071.022,168.52
09/14/20222,165.772,182.272,124.022,141.77
09/15/20222,136.772,148.52,0802,137
09/18/20222,136.772,241.022,097.522,230.77
09/19/20222,223.272,227.272,115.272,170.77
09/20/20222,165.772,207.772,112.522,158.52
09/21/20222,165.772,193.522,087.522,174.52
09/22/20222,165.772,1742,061.52,073
09/25/20222,165.772,098.022,027.282,041.03
09/26/20222,043.782,129.272,024.782,078.77
09/27/20222,043.782,174.022,042.532,151.27
09/28/20222,155.522,257.772,119.022,209.27
09/29/20222,211.522,2422,167.52,169
10/02/20222,211.522,263.522,168.272,231.27
10/03/20222,233.772,358.772,224.772,330.02
10/04/20222,233.772,337.772,205.772,264.52
10/05/20222,233.772,313.022,249.772,265.77
10/06/20222,269.522,3042,178.52,196
10/09/20222,269.522,272.022,152.772,183.02
10/10/20222,181.272,203.522,116.772,130.02
10/11/20222,127.022,184.522,106.272,140.02
10/12/20222,127.022,162.272,014.782,111.77
10/13/20222,111.272,139.51,9892,003
10/16/20221,996.52,0401,9891,993.78
10/17/20222,0022,036.51,997.52,018.28
10/18/20222,016.752,029.281,9511,998.78
10/19/20221,995.282,094.51,970.52,060.52
10/20/20222,0512,0641,9522,016.5
10/23/20222,0172,070.521,9601,966.53
10/24/20221,965.51,9971,8761,925.28
10/25/20221,931.251,973.51,922.51,962.03
10/26/20221,966.51,994.281,9041,940.5
10/27/20221,940.51,963.531,8801,892.25
10/30/20221,896.51,917.51,808.51,835.78
10/31/20221,838.531,943.51,836.781,877.75
11/01/20221,878.531,910.781,8421,846.5
11/02/20221,878.531,866.781,7601,794
11/03/20221,7941,9191,789.51,871.5
11/06/20221,860.51,9081,8351,894.75
11/07/20221,8661,936.281,8481,917.25
11/08/20221,921.51,946.031,831.51,858.75
11/09/20221,8551,9741,802.51,965.5
11/10/20221,966.52,042.51,933.52,030.03
11/11/20221,966.52,0471,933.52,047
11/13/20222,042.752,0451,951.52,027
11/14/20222,0332,1132,0182,101.27
11/15/20222,101.52,112.52,051.522,078.25
11/16/20222,074.522,075.271,977.532,006.53
11/17/20222,074.522,0281,932.751,939.78
11/18/20222,074.522,0281,9321,935.5
11/20/20221,9471,947.251,8271,867.5
11/21/20221,864.51,894.281,8461,861.25
11/22/20221,8681,898.781,856.51,886
11/23/20221,883.51,910.281,879.281,883.5
11/24/20221,886.751,8891,798.51,849
11/27/20221,836.51,887.031,825.281,842
11/28/20221,838.751,884.031,811.51,837.5
11/29/20221,8351,9381,833.51,882.5
11/30/20221,891.51,953.51,866.531,944.28
12/01/20221,9371,945.281,869.51,900.28
12/02/20221,9371,9461,870.51,904.5
12/04/20221,9091,938.031,855.281,871
12/05/20221,8721,897.781,844.51,849.28
12/06/20221,847.51,882.51,840.281,850.03
12/07/20221,850.51,9451,8421,929.5
12/08/20221,9281,972.031,912.781,957.53
12/09/20221,9281,972.51,913.51,955.5
12/11/20221,960.251,959.751,8761,884.5
12/12/20221,888.52,0011,879.531,937
12/13/20221,933.51,945.281,9091,922.53
12/14/20221,925.51,9271,764.251,792
12/15/20221,794.51,8251,704.51,718.5
12/16/20221,794.51,8251,702.51,705.5
12/18/20221,710.751,7401,654.781,658
12/19/20221,6671,744.781,646.51,726.75
12/20/20221,724.51,739.531,660.51,682.53
12/21/20221,6861,737.281,656.251,671.78
12/22/20221,6771,751.031,640.51,746.03
12/23/20221,6771,7541,640.51,752.5
12/25/20221,6771,7541,640.51,752.5
12/26/20221,745.251,8341,741.251,826
12/27/20221,825.51,840.281,7501,785.28
12/28/20221,790.51,841.031,753.51,817.5
12/29/20221,816.531,8281,757.531,788.5
12/30/20221,816.531,8281,757.531,789