Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Prologis, Inc. logo
PLD
Prologis, Inc.
20:00:03
140.54 $
0.0000 (%0.00)
Previous Close: 140.94
Day Low₺139.465
Day High₺141.4899
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PLD: Prologis, Inc. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 113.789
CLOSE 113.8287

Low

LOW 85.35

High

HIGH 131.7
DATEOPENHIGHLOWCLOSE
01/02/2025106.39106.57103.78104.26
01/03/2025104.51105.93103.64105.63
01/06/2025106.5108.84105.75106.66
01/07/2025107.53108.29106.07106.58
01/08/2025106.41106.63104.91105.5
01/10/2025104105103.5103.59
01/13/2025103.59105.46103.23105.37
01/14/2025105.58108.58105.37108.12
01/15/2025111.49112107.74107.85
01/16/2025108.22111.06107.77110.93
01/17/2025111.2111.61109.42109.48
01/21/2025110.26117.89110.17117.27
01/22/2025116.26117.48114.52115.13
01/23/2025115.29118.58114.5118.54
01/24/2025118.53120.07117.21118.93
01/27/2025117.99122.09117.99121.23
01/28/2025121.1121.56119.81120.21
01/29/2025120.5121.01118.46119.17
01/30/2025120.78122.25119.38120.65
01/31/2025119.77120.69118.45119.25
02/03/2025116.03118.51114.46117.84
02/04/2025116.26118.81116.18118.31
02/05/2025119.44119.44117.49118.78
02/06/2025119.23119.23116.84118.54
02/07/2025118.78119.23117117.35
02/10/2025118.05119.59117.63119.47
02/11/2025119122.17119121.77
02/12/2025118.62120.65118.62119.77
02/13/2025119.91121.46118.81120.9
02/14/2025121.7122.61120.65120.85
02/18/2025120.76121.82120.25121.31
02/19/2025120.73122.16120.05121.63
02/20/2025121.63121.63120.18120.9
02/21/2025121.3121.45119.63120.97
02/24/2025121.12122.08119.98120.73
02/25/2025121.29123.07120.95122.61
02/26/2025122.95123.43121.77122.16
02/27/2025122.25124121.5122.77
02/28/2025122.84124.25121.91123.92
03/03/2025124.16124.99122.74123.54
03/04/2025123.09124.14121.58121.78
03/05/2025120.86124.67120.52124.04
03/06/2025122.85123.48119.73120.3
03/07/2025120.75121.44118.05119.91
03/10/2025119.45120.14117.28117.87
03/11/2025118.83119.1115.53117.18
03/12/2025117.64118.01115.66115.73
03/13/2025115.72116.44110.12110.36
03/14/2025111.76112.29110.5111.89
03/17/2025111.5114.99111.49114.44
03/18/2025113.86114111.64112.38
03/19/2025112.26113.74111.7112.97
03/20/2025112.62113.92111.7112.07
03/21/2025111.27111.66107.93108.42
03/24/2025109.28110.43108.12110.26
03/25/2025110.07110.44108.42109.23
03/26/2025109.6111.58109.48111.13
03/27/2025111.23112.33110.59110.75
03/28/2025111111.62109.93110.45
03/31/2025110.31112.21110.1111.79
04/01/2025112.54112.74110.09111.45
04/02/2025111.45112.55110.16112.34
04/03/2025108.11109.38101.18101.59
04/04/202599.35100.3295.3498.23
04/07/202596.6599.1791.6794.52
04/08/202597.0697.5988.3289.76
04/09/202587.9598.8185.3598.22
04/10/202596.5297.4792.8494.89
04/11/202594.0396.4192.5296.23
04/14/202597.6499.3896.8798.3
04/15/202598.8699.598.198.48
04/16/202599.7101.9197.98100.29
04/17/2025101.08103.68101102.1
04/21/2025100.5110197.198.63
04/22/2025100.22101.198.7799.95
04/23/2025102.23104.98100.97101.48
04/24/2025101.96103.72100.97103.36
04/25/2025103.37103.5101.99102.24
04/28/2025102.31104.1101.88103.32
04/29/2025102.57103.67102.05103.1
04/30/2025102.44103.07100.22102.2
05/01/2025103.28104.47101.96103.08
05/02/2025105.17105.92104.41105.41
05/05/2025104.6106.02104.38105.33
05/06/2025104.72105.51103.6104.5
05/07/2025104.5106.02104.2105.04
05/08/2025105.17106.43103.45105.49
05/09/2025105.69107.28105.24106.91
05/12/2025110.95112.95110110.33
05/13/2025110.2110.51108.5109.7
05/14/2025108.85109.17106.68107.6
05/15/2025107.48109.51106.62109.23
05/16/2025109.34110.63108.76110.55
05/19/2025108.81110.82108.35110.65
05/20/2025109.93110.71108.47108.73
05/21/2025107.84108.2104.36104.67
05/22/2025104.77105.88103.8105.09
05/23/2025104.33104.86103.02104.04
05/27/2025105.39106.88104.45106.62
05/28/2025106.89108106.48107.92
05/29/2025108.88111.38108.38109.23
05/30/2025108.71109.09106.77108.6
06/02/2025107.86108.75106.15108.75
06/03/2025108.32109.53107.74109.02
06/04/2025108.88109.13108.28108.43
06/05/2025108.5109107.38107.82
06/06/2025108.9110.02108.15108.79
06/09/2025109.27110.06108.49108.93
06/10/2025109110108.18109.49
06/11/2025110.01110.14108.22108.5
06/12/2025107.9109.38107.66108.44
06/13/2025107.36107.94106.24107.28
06/16/2025107108.54106.4106.82
06/17/2025105.44106.19104.3105.09
06/18/2025105106.68104.5105.08
06/20/2025105.53106.27105.12105.69
06/23/2025105.58107.26104.88107.13
06/24/2025107108.6106.37108.13
06/25/2025107.51107.51104.71104.78
06/26/2025104.76105.11103.5104.39
06/27/2025105.11107.61105.03105.62
06/30/2025105.44105.85103.45105.12
07/01/2025104.87108.47104.25106.58
07/02/2025106.74108.46106.11108.31
07/03/2025108.29108.78107.62108.02
07/07/2025107.75109105.51106.33
07/08/2025105.84108.36105.75106.85
07/09/2025107.13107.49105.28106.39
07/10/2025106.92110106.53108.41
07/11/2025106.7109.17106.46109.17
07/14/2025108.38109.53108.09109.35
07/15/2025109.68110.11108.19108.62
07/16/2025112.75114.5109.02110.17
07/17/2025109.37110.46105.75106.43
07/18/2025107.17107.17105.72106.78
07/21/2025107.25108.7106.68107.86
07/22/2025108.22109.37107.7109.19
07/23/2025109.14110.42108.54110
07/24/2025109.79110.54109.22109.72
07/25/2025109.95110.36108.33110.29
07/28/2025110110.28107.07107.12
07/29/2025107.58109.83106.8109.72
07/30/2025109.9110.39107.59108.49
07/31/2025107.47108.78106.59106.78
08/01/2025107.18107.27104.1104.91
08/04/2025105.33105.89104.41105.21
08/05/2025105.7107.58105.3107.04
08/06/2025106.93107.43105.63105.73
08/07/2025106.96107.48105.31106.29
08/08/2025106.22106.77105.62105.68
08/11/2025105.41105.86103.94104.08
08/12/2025104.3104.94103.41104.81
08/13/2025105.12106.54104.54106.19
08/14/2025105.3106.32104.07105.85
08/15/2025106.32106.8105.98106.59
08/18/2025106.57106.61105.42105.44
08/19/2025107.47110.87107.03110.76
08/20/2025111.43112.12109.74110.18
08/21/2025109.05109.61107.84108.39
08/22/2025109.23113.15109.14112.28
08/25/2025112.02112.75111.3111.62
08/26/2025111.58112.81111.05111.35
08/27/2025112.78114.2112.12112.68
08/28/2025112.79112.94111.4112.64
08/29/2025112.41113.96112.19113.78
09/02/2025112.25112.58111.01111.3
09/03/2025111112.25110.87110.95
09/04/2025111.25112.81110.51112.61
09/05/2025113.59114.95112.98113.65
09/08/2025112.17113.76111.66113.56
09/09/2025113.28113.98111.55111.97
09/10/2025111.91112.29110.6110.98
09/11/2025111.31115.67111114.82
09/12/2025114.86115.91114.17115.35
09/15/2025115.29116113.69114.27
09/16/2025113.87114.88112.88114.03
09/17/2025114.98116.41113.38113.89
09/18/2025114.3115.8113.88115.16
09/19/2025115.18115.31113.25113.51
09/22/2025113.16114.46112113.93
09/23/2025113.98114.65113.1114.44
09/24/2025113.8114.34112.58112.86
09/25/2025112.92113.76112.6113.21
09/26/2025113.46114.6112.85114.19
09/29/2025114.6114.87113.62114.24
09/30/2025114.22114.54113.11114.52
10/01/2025114.31116.52113.8116.48
10/02/2025116.22116.48114.54116.12
10/03/2025116.4118.2116.01117.06
10/06/2025117117.79116.37117.13
10/07/2025117.48117.62114.15115.97
10/08/2025116.02116.75114.74115.99
10/09/2025115.86116.04114.05114.45
10/10/2025114.76115.24111.03111.23
10/13/2025112.02113.04111.38112.72
10/14/2025112.55115.71111.81115.45
10/15/2025116.67123.28116.51122.76
10/16/2025123.86125.05120.25121.17
10/17/2025121.28124.36121.17124.08
10/20/2025125.2127.47124.08127.18
10/21/2025126.94127.5125.64125.99
10/22/2025126.23127.02124.56125.95
10/23/2025125.92126.72124.96125.77
10/24/2025126.56127.35125.79126.43
10/27/2025126.81127.12125.84127.08
10/28/2025126.43126.94125.15125.72
10/29/2025124.78125.6122.97123.47
10/30/2025122.82124.66122.55124.23
10/31/2025123.7124.92122.99124.09
11/03/2025123.14124.47121.75124.22
11/04/2025124125.65123.2124
11/05/2025124.62125.05123.56123.82
11/06/2025124.19125.38123.2124
11/07/2025124.11125.63123.47125.6
11/10/2025125.43125.97123.66124.9
11/11/2025125.22126.41124.68126.26
11/12/2025125.72126.4124.79124.84
11/13/2025124.09124.83123.3124
11/14/2025124125.02122.67122.83
11/17/2025123.53124.69122.4123.52
11/18/2025123.3124.25122.31123.8
11/19/2025123.8124.27121.4122.4
11/20/2025123.65125.55122.9123.12
11/21/2025123.76126.5122.61125.79
11/24/2025126.46127.56125.36126.45
11/25/2025126.45128.44126.27127.39
11/26/2025127.51129.28125.98128.16
11/28/2025128129.33127.9128.53
12/01/2025127.6129.77127.16128.93
12/02/2025129.87129.87128.23128.93
12/03/2025128.82129.53128.03129.19
12/04/2025129.15130.45128.03128.18
12/05/2025128.18128.83127.77127.98
12/08/2025127.5127.97126.61126.67
12/09/2025127.4128.23126.85127.45
12/10/2025127.75130.56127.32129.71
12/11/2025130.12131.34129.97130.56
12/12/2025131.61131.7129.81130.18
12/15/2025131.12131.12129.02130.66
12/16/2025129.25130.06127.4127.61
12/17/2025127.52129.03127.09128.07
12/18/2025128.89129.79127.6127.66
12/19/2025128.28128.46126.92127.23
12/22/2025127.27128.37127.21127.59
12/23/2025127.32127.97127.22127.77
12/24/2025128.16129.47128129.15
12/26/2025129.2129.5128.05128.71
12/29/2025129.18129.65128.03128.48
12/30/2025128.48129.14128.23129.01
12/31/2025129.1129.46127.63127.66