Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Prologis, Inc. logo
PLD
Prologis, Inc.
20:00:03
140.54 $
0.0000 (%0.00)
Previous Close: 140.94
Day Low₺139.465
Day High₺141.4899
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PLD: Prologis, Inc. Historical Data

2001 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.7748
CLOSE 24.7921

Low

LOW 22.75

High

HIGH 26.69
DATEOPENHIGHLOWCLOSE
01/02/200125.6925.8825.525.56
01/03/200125.4425.7525.3125.5
01/04/200125.3825.524.7525.13
01/05/20012525.0624.524.81
01/08/200124.9425.0624.3824.69
01/09/200124.524.7524.3824.75
01/10/200124.6324.7524.1624.75
01/11/200124.6324.8124.5624.75
01/12/200124.7524.8824.5624.69
01/16/200124.5624.7524.5624.75
01/17/200124.8824.8824.3124.63
01/18/200124.6324.7524.2524.69
01/19/200124.6324.6324.1324.25
01/22/200124.1924.382424.38
01/23/200124.3124.3824.1324.25
01/24/200124.2524.2523.9424.13
01/25/200124.1324.1323.7524.13
01/26/20012424.1923.8824.06
01/29/200123.924.2423.924.24
01/30/20012424.512424.45
01/31/200124.4524.6524.3524.65
02/01/200124.624.6524.424.55
02/02/200124.424.5524.324.45
02/05/200124.3524.524.3524.43
02/06/200124.3524.624.3524.4
02/07/200124.424.524.3524.4
02/08/200124.524.624.3224.37
02/09/200124.3724.4323.9524.01
02/12/200124.0124.0823.9524.08
02/13/200124.0824.0823.7523.86
02/14/200123.923.9523.7523.85
02/15/200123.8524.0523.8524.05
02/16/200123.924.0523.823.87
02/20/20012424.223.6523.98
02/21/200123.9324.123.923.95
02/22/20012424.0523.723.71
02/23/200123.5524.0523.5523.95
02/26/200123.9924.3123.6524.31
02/27/200124.3124.624.1224.6
02/28/200124.624.7124.524.71
03/01/200124.624.6524.5224.63
03/02/200124.7525.1524.6525.1
03/05/200125.125.124.6524.68
03/06/200124.742524.6525
03/07/200124.925.0924.925.09
03/08/200124.825.124.824.95
03/09/200124.9524.9924.924.95
03/12/200124.952524.8524.9
03/13/200124.924.924.6324.63
03/14/200123.6324.3523.6324.24
03/15/200124.3524.524.324.45
03/16/200124.6524.6524.0524.14
03/19/200124.224.4124.0524.41
03/20/200124.4424.7524.1624.6
03/21/200124.6124.752424.05
03/22/20012424.2923.1624.2
03/23/200124.1124.423.8524.02
03/26/200124.0124.423.924.4
03/27/200124.2524.32424.3
03/28/200124.224.223.8224.13
03/29/200124.1324.1323.9924.1
03/30/200124.124.622424.6
04/02/200124.2524.52424.5
04/03/200124.624.623.7623.91
04/04/200123.682423.423.95
04/05/20012424.323.924.3
04/06/200124.224.2123.7623.82
04/09/200123.8524.0223.7523.98
04/10/200123.9923.9923.2523.49
04/11/200123.4423.4622.9123
04/12/2001232322.7522.98
04/16/200122.9523.1522.8122.9
04/17/200122.852322.7522.95
04/18/200123.223.5123.0123.3
04/19/200123.3523.823.2423.8
04/20/200123.723.8423.5123.53
04/23/200123.523.7523.523.59
04/24/200123.723.923.523.82
04/25/200123.923.9523.723.95
04/26/200123.9524.6323.8524.61
04/27/200124.525.0524.525.04
04/30/20012525.0524.6624.9
05/01/200124.9525.1524.6125.06
05/02/200124.9324.9324.7324.73
05/03/200124.724.7224.624.64
05/04/200124.724.8224.2524.25
05/07/200124.2524.3924.1924.29
05/08/200124.2924.2924.124.27
05/09/200124.2324.2924.1524.25
05/10/200124.2524.252424.24
05/11/200124.224.2523.924.02
05/14/200124.0524.223.9124
05/15/20012424.1623.9724.09
05/16/200124.0124.2424.0124.2
05/17/200124.224.5924.0524.47
05/18/200124.3524.7424.2224.65
05/21/200124.6524.824.424.79
05/22/200124.7524.7524.624.69
05/23/200124.6924.824.4524.78
05/24/200124.724.7124.5524.65
05/25/200124.7324.7424.5524.74
05/29/200124.6524.7224.5824.64
05/30/200124.6524.6524.524.55
05/31/200124.524.7724.524.7
06/01/200124.724.724.524.64
06/04/200124.6424.7524.424.5
06/05/200124.5524.6324.4824.61
06/06/200124.6224.724.5324.54
06/07/200124.5424.724.5224.7
06/08/200124.6824.8524.5124.65
06/11/200124.752524.625
06/12/2001252524.8524.95
06/13/200124.9725.0424.9524.99
06/14/200124.9925.0524.9524.98
06/15/200124.924.924.724.8
06/18/200124.825.0124.5525
06/19/200124.952524.9124.98
06/20/200124.9825.0624.925.06
06/21/200125.0625.42525.29
06/22/200125.2525.3225.1525.2
06/25/200125.325.6525.325.4
06/26/200125.4125.4525.2925.4
06/27/200125.4525.525.3225.4
06/28/200125.4525.6525.3525.44
06/29/200125.4825.825.4825.76
07/02/200125.1125.425.0725.4
07/03/200125.525.525.2525.48
07/05/200125.4825.825.4625.78
07/06/200125.7525.7625.525.58
07/09/200125.5525.5524.8525.15
07/10/200125.1425.1824.925.1
07/11/200125.1925.224.7524.93
07/12/20012525.252525.24
07/13/200125.125.525.125.5
07/16/200125.5525.6325.4525.52
07/17/200125.625.825.4525.8
07/18/200125.8525.8525.7425.77
07/19/200125.825.8325.725.77
07/20/200125.825.8525.7525.78
07/23/200125.825.9725.7525.8
07/24/200125.825.8425.4925.49
07/25/200125.6425.6425.3525.35
07/26/200125.425.825.425.67
07/27/200125.6525.725.5425.58
07/30/200125.5525.572525.05
07/31/200125.0525.0924.9825
08/01/20012525.42525.16
08/02/200125.0525.625.0525.44
08/03/200125.525.7525.525.62
08/06/200125.5525.8925.4825.84
08/07/200125.9525.9725.8625.95
08/08/200126.126.125.9225.96
08/09/200126.0526.0525.8725.94
08/10/200125.8826.1325.8826.05
08/13/200126.1226.2725.9125.94
08/14/200126.126.1325.9626.1
08/15/200126.226.626.226.53
08/16/200126.526.6526.526.64
08/17/200126.6426.6526.4826.54
08/20/200126.526.5926.526.5
08/21/200126.526.6926.4726.64
08/22/200126.6426.6426.3726.45
08/23/200126.426.4526.3126.35
08/24/200126.326.3626.1526.32
08/27/200126.2526.5526.0326.24
08/28/200126.1426.3726.1126.2
08/29/20012626.125.8726.02
08/30/200126.0626.2125.725.85
08/31/20012626.0625.5525.63
09/04/200125.3825.5925.2325.28
09/05/200125.425.725.3425.43
09/06/200125.5525.562525
09/07/200125.225.232525.02
09/10/200125.2225.2224.8524.85
09/17/200124.824.823.924.21
09/18/200124.2124.5923.924.26
09/19/200124.224.4823.7524
09/20/200124.0524.1923.823.81
09/21/200123.823.823.523.6
09/24/200123.523.923.1523.35
09/25/200123.423.8523.423.65
09/26/200123.724.0523.6723.76
09/27/200123.752423.7524
09/28/200124.0524.524.0524.5
10/01/200124.7524.9724.5124.97
10/02/20012424.652424.21
10/03/200124.3124.3423.2523.42
10/04/200123.6623.8823.3923.55
10/05/200123.623.7123.2523.61
10/08/200123.5523.9323.423.61
10/09/200123.3623.923.3623.6
10/10/200123.5523.723.5223.7
10/11/200123.824.223.823.98
10/12/200124.0524.1523.724
10/15/200124.0524.2523.924.11
10/16/20012424.252424.1
10/17/200124.1524.3523.924.02
10/18/200123.9524.0123.7523.76
10/19/200123.7623.8123.6523.78
10/22/200123.723.7223.2523.34
10/23/200123.323.4523.2523.33
10/24/200123.0823.4523.0823.3
10/25/200123.2523.7523.2523.65
10/26/200123.724.0523.6824.01
10/29/200124.0124.123.824.06
10/30/200124.0724.1524.0224.05
10/31/200124.1524.3424.0424.31
11/01/200124.3524.7524.1524.5
11/02/200124.524.524.1924.39
11/05/200124.4524.5124.1124.13
11/06/200124.224.5524.224.5
11/07/200124.5524.724.424.45
11/08/200124.4924.5524.424.5
11/09/200124.524.624.4724.47
11/12/200124.6524.6524.3524.5
11/13/200124.5524.9824.5524.79
11/14/200124.925.2424.925.23
11/15/200125.4825.625.1525.6
11/16/200125.5525.7325.5225.73
11/19/200125.725.725.2925.34
11/20/200125.325.525.2525.4
11/21/200125.425.425.2725.4
11/23/200125.4525.4825.425.48
11/26/200125.3525.5125.3525.48
11/27/200125.4925.4925.2925.39
11/28/200125.3925.4925.3225.49
11/29/200125.4525.6625.3525.66
11/30/200125.6625.725.4125.5
12/03/200125.525.525.225.39
12/04/200125.425.525.3425.5
12/05/200125.625.7225.5425.64
12/06/200125.7526.0525.6526
12/07/200125.9526.1925.8926.1
12/10/200126.126.125.8525.98
12/11/200125.926.3925.926.21
12/12/200125.6525.7625.425.56
12/13/200125.5125.6625.525.61
12/14/200125.552625.5425.96
12/17/200125.926.0225.8825.98
12/18/200125.932625.9326
12/19/2001262625.6525.88
12/20/200125.8825.925.6525.9
12/21/20012626.125.8226.05
12/24/200126.0526.052626.04
12/26/200126.0526.125.9826.04
12/27/200126.126.326.126.12
12/28/200126.226.226.0526.05
12/31/200126.1526.225.726