Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Prologis, Inc. logo
PLD
Prologis, Inc.
20:00:03
140.54 $
0.0000 (%0.00)
Previous Close: 140.94
Day Low₺139.465
Day High₺141.4899
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PLD: Prologis, Inc. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.4783
CLOSE 26.5006

Low

LOW 21.8

High

HIGH 32.18
DATEOPENHIGHLOWCLOSE
01/04/201025.7626.0325.2525.37
01/05/201025.3525.7625.1125.74
01/06/201025.752625.3425.51
01/07/201025.3825.8425.1525.72
01/08/201025.5325.8925.4125.65
01/11/201025.732625.3725.68
01/12/201025.3525.6424.8725.11
01/13/201025.2725.8525.225.79
01/14/201025.5825.7925.3825.69
01/15/201025.5225.7525.4525.57
01/19/201025.5726.1325.5726.07
01/20/201025.5725.6324.9825.46
01/21/201025.4425.5924.2124.25
01/22/201024.2824.5423.5723.68
01/25/201024.0424.1323.1423.7
01/26/201023.5724.7423.524.25
01/27/201024.1724.6523.7624.65
01/28/201024.7924.8723.7824.02
01/29/201024.124.6623.824
02/01/201024.3724.6324.1424.59
02/02/201024.7325.0224.3324.69
02/03/201024.4924.4923.4823.86
02/04/201023.5723.6822.6622.8
02/05/201022.8423.2922.523.15
02/08/201022.8223.2222.4522.52
02/09/201022.952322.1822.49
02/10/201022.3822.7621.9622.42
02/11/201022.4522.4521.9222.14
02/12/201021.9522.6921.822.63
02/16/201022.9623.3922.823.3
02/17/201023.4923.5823.2723.46
02/18/201023.3824.0323.2923.91
02/19/201023.7823.9423.5823.76
02/22/201023.8624.0923.7123.97
02/23/201023.7824.0523.6323.68
02/24/201023.7323.9223.6123.92
02/25/201023.5524.3323.4124.28
02/26/201024.2924.6624.1124.34
03/01/201024.4624.6524.324.46
03/02/201024.5224.7824.3624.64
03/03/201024.6724.7824.3524.45
03/04/201024.5724.6524.324.55
03/05/201024.825.4724.5525.41
03/08/201025.3625.9325.2725.81
03/09/201025.6626.1725.5526.01
03/10/201026.0626.6225.8526.6
03/11/201026.3226.9926.326.92
03/12/20102727.3226.8727.27
03/15/201027.1227.5926.8527.37
03/16/201027.4228.0727.1327.98
03/17/201028.1228.8427.8628.58
03/18/201028.5128.6928.2828.6
03/19/201028.6728.827.9828.06
03/22/201027.7228.327.5228.09
03/23/201028.1828.5927.9128.47
03/24/201028.2428.9128.2328.78
03/25/201028.8829.628.8628.89
03/26/201029.0629.2228.7328.86
03/29/201029.0629.1228.4428.5
03/30/201028.4728.7127.6627.77
03/31/201027.4627.9427.227.24
04/01/201027.4827.5527.0527.24
04/05/201027.3827.9427.3127.75
04/06/201027.5328.9427.4828.64
04/07/201028.2628.2627.2827.53
04/08/201027.527.6527.2827.53
04/09/201027.627.9127.2927.9
04/12/201027.9327.9927.7527.78
04/13/201027.7628.4527.6328.28
04/14/201028.5928.5927.9228.36
04/15/201028.1928.3227.2927.42
04/16/201027.3327.6426.8326.86
04/19/201026.6427.226.5127.17
04/20/201027.427.8626.9327.73
04/21/201027.6328.2427.3727.7
04/22/201027.3227.9427.1127.88
04/23/201028.0128.3627.5328.31
04/26/201028.328.7728.0528.36
04/27/201028.1628.3827.527.54
04/28/201027.7828.0927.5227.85
04/29/201028.1729.0328.0828.89
04/30/201028.8929.1727.827.86
05/03/201028.132928.1328.88
05/04/201028.2928.4427.6328.03
05/05/201027.728.6227.327.94
05/06/201027.762823.8926.58
05/07/201026.5227.8225.3325.47
05/10/201026.9328.0826.8827.57
05/11/201027.0128.1126.9727.63
05/12/201027.8328.9927.6728.88
05/13/201028.8428.8528.1328.31
05/14/201028.0928.1226.3626.61
05/17/201026.7927.425.7926.54
05/18/201027.0427.282626.2
05/19/201026.1327.0825.1926.22
05/20/201025.2625.6124.8224.86
05/21/201024.3225.924.0425.57
05/24/201024.825.0824.3324.53
05/25/201023.8624.5223.1324.49
05/26/201024.8425.7824.3924.66
05/27/201025.426.1925.0226.14
05/28/201026.1326.525.8325.93
06/01/201025.7425.8725.0425.11
06/02/201025.425.6724.6925.65
06/03/201025.8425.9125.2625.58
06/04/201024.925.4424.0524.15
06/07/201024.4524.832424.06
06/08/201024.2124.823.4924.72
06/09/20102526.012525.17
06/10/201025.826.625.5126.45
06/11/201026.1226.8325.9826.82
06/14/201027.1727.5926.7927.11
06/15/201027.2427.7827.0727.69
06/16/201027.4827.7526.9627.11
06/17/201027.2327.3326.7426.94
06/18/201026.826.9526.4526.7
06/21/201027.227.2526.4326.53
06/22/201026.6326.8425.2225.3
06/23/201025.2325.6324.925.4
06/24/201025.2225.4524.6924.74
06/25/201024.8825.7224.6725.43
06/28/201025.5425.5524.9225.08
06/29/201024.5224.782424.2
06/30/201024.1924.623.723.71
07/01/201023.623.6822.623.41
07/02/201023.6523.6722.6522.75
07/06/201023.1923.5422.0922.24
07/07/201022.3523.8222.2823.72
07/08/201024.124.4723.824.37
07/09/201024.3124.6624.1824.56
07/12/201024.4224.824.1724.69
07/13/201025.0925.4624.9225.3
07/14/201025.2325.3824.7224.87
07/15/201024.8224.8724.0224.36
07/16/201024.1924.222.8123
07/19/201023.0323.9522.7123.8
07/20/201023.3924.1323.1224.04
07/21/201024.1824.1822.0522.5
07/22/201022.1423.0922.1422.95
07/23/201022.8923.5522.7723.4
07/26/201023.4724.5623.3424.52
07/27/201024.7325.0624.4824.69
07/28/201024.725.1224.4524.58
07/29/201024.8724.972424.22
07/30/201023.8325.0723.7824.96
08/02/201025.4226.1325.3526.06
08/03/201025.9326.1325.6825.72
08/04/201025.8126.125.5525.96
08/05/201025.6326.0825.625.82
08/06/201025.425.992525.63
08/09/201025.826.1825.4226.12
08/10/201025.72625.3625.6
08/11/201024.5124.9824.2824.47
08/12/201024.0624.5123.923.95
08/13/201023.924.4123.8924.19
08/16/201024.0324.5523.9124.22
08/17/201024.5224.9724.2624.69
08/18/201024.6825.124.3724.77
08/19/201024.624.6123.7123.84
08/20/201023.6623.9723.5423.92
08/23/201024.0824.3723.4923.53
08/24/201023.0823.6422.9723.37
08/25/201023.1724.1223.124.02
08/26/201024.1424.2323.4923.51
08/27/201023.8223.8923.0923.88
08/30/201023.7124.0723.6223.63
08/31/201023.5124.0123.3523.79
09/01/201024.2724.5323.924.5
09/02/201024.6725.2324.4425.15
09/03/201025.6425.9225.3525.76
09/07/201025.5925.6925.0625.06
09/08/201025.1125.3625.1125.26
09/09/201025.6525.7124.925.05
09/10/201025.1625.4924.9625.4
09/13/201025.7426.0425.6725.96
09/14/201025.8226.1825.726.02
09/15/201025.8726.4925.7126.32
09/16/201026.2726.4926.1126.11
09/17/201026.2926.3925.5625.7
09/20/201025.7626.5925.6826.52
09/21/201026.4626.5725.725.77
09/22/201025.726.0725.3625.46
09/23/201025.1725.5724.8625
09/24/201025.4525.9725.3625.86
09/27/201025.8125.8125.2625.46
09/28/201025.5226.1825.1526.08
09/29/20102626.3725.7726.24
09/30/201026.4826.9726.1526.47
10/01/201026.4426.8126.1426.6
10/04/201026.5527.126.5427.01
10/05/201027.3227.3726.8527.1
10/06/201026.932726.4226.6
10/07/201026.822726.6526.82
10/08/201026.8826.9226.3526.67
10/11/201026.612726.4526.95
10/12/201026.926.9226.3826.75
10/13/201026.9127.6326.8327.2
10/14/201027.1127.2326.6826.9
10/15/201027.1627.3226.8326.93
10/18/201026.9927.0426.6327.01
10/19/201026.572726.2626.48
10/20/201026.6828.3426.5827.82
10/21/201027.927.9727.4527.81
10/22/201027.8827.9527.6527.87
10/25/201028.1228.1527.7827.93
10/26/201027.6827.9327.2127.47
10/27/201027.242827.2327.54
10/28/201027.7828.127.327.7
10/29/201027.6228.3527.6128.19
11/01/201028.5828.9128.2828.52
11/02/201028.7628.8528.4328.57
11/03/201028.628.9428.428.74
11/04/201029.0829.9128.8729.85
11/05/201029.8330.7329.7230.15
11/08/201030.0930.6429.9330.48
11/09/201030.4130.7329.0229.26
11/10/201029.3629.9629.2829.91
11/11/201030.4530.4529.6729.88
11/12/201029.6329.8929.129.17
11/15/201029.2929.6228.9128.97
11/16/201028.7728.8327.627.77
11/17/201027.8928.727.8928.36
11/18/201028.8129.3328.5628.67
11/19/201028.6329.3528.5329.26
11/22/201029.1329.4228.8829.15
11/23/201028.7229.1928.7228.94
11/24/201029.2229.9729.1529.76
11/26/201029.5130.0329.4629.76
11/29/201029.629.8329.2529.48
11/30/201028.9629.4528.9329.19
12/01/201029.6729.7629.3229.64
12/02/201029.7230.5329.6430.49
12/03/201030.3430.8130.1930.76
12/06/201030.7531.5430.5131.32
12/07/201031.831.9731.3431.51
12/08/201031.5131.6631.0731.22
12/09/201031.4431.8631.2531.4
12/10/201031.4432.0231.3631.76
12/13/201031.9232.1831.7431.82
12/14/201031.7631.930.8530.98
12/15/201030.9531.230.430.41
12/16/201030.5730.7330.3830.47
12/17/201030.5830.7930.4230.65
12/20/201030.7531.4230.6631.34
12/21/201031.3131.631.0531.55
12/22/201031.4831.931.4131.56
12/23/201031.4631.6631.131.13
12/27/201031.0531.7130.8631.56
12/28/201031.5731.7130.9131.4
12/29/201031.5331.5631.2331.48
12/30/201031.4631.7431.3931.63
12/31/201031.5231.9231.5231.71