Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Prologis, Inc. logo
PLD
Prologis, Inc.
20:00:03
140.54 $
0.0000 (%0.00)
Previous Close: 140.94
Day Low₺139.465
Day High₺141.4899
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PLD: Prologis, Inc. Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.7493
CLOSE 22.78

Low

LOW 18.81

High

HIGH 26.06
DATEOPENHIGHLOWCLOSE
01/03/200019.9419.9419.7519.81
01/04/200019.9419.941919.5
01/05/20001919.2518.8119.25
01/06/200019.3819.8119.3819.63
01/07/200019.752019.7520
01/10/20002020.1919.9420.13
01/11/200020.1320.312020.19
01/12/200020.2520.252020
01/13/20002020.1919.9419.94
01/14/2000202019.7519.75
01/18/200019.8820.6919.7520.06
01/19/200020.1320.3120.0620.19
01/20/200020.2520.3120.1320.31
01/21/200020.3820.520.3120.44
01/24/200020.520.520.3820.38
01/25/200020.3820.5620.3820.44
01/26/200020.520.5620.4420.5
01/27/200020.520.6320.520.56
01/28/200020.6320.6320.4420.5
01/31/200020.520.520.4420.44
02/01/200020.520.6320.4420.56
02/02/200020.6320.6320.520.5
02/03/200020.5620.6320.520.56
02/04/200020.5620.5620.4420.5
02/07/200020.3820.6320.3820.56
02/08/200020.520.5620.3820.44
02/09/200020.3820.6920.2520.44
02/10/200020.4420.5620.3820.44
02/11/200020.520.6920.0620.06
02/14/200020.0620.382020.31
02/15/200020.5620.6320.3820.63
02/16/200020.6320.6920.520.63
02/17/200020.520.5620.4420.56
02/18/200020.5620.5620.3120.5
02/22/200020.2520.5620.2520.56
02/23/200020.6320.6320.4420.5
02/24/200020.520.520.1920.44
02/25/200020.2520.2520.1320.25
02/28/200020.1320.252020.13
02/29/200020.1920.252020.19
03/01/200020.2520.2520.0620.19
03/02/200020.2520.2520.0620.13
03/03/200020.1920.1920.0620.06
03/06/20002020.1919.9420.19
03/07/200020.0620.1920.0620.19
03/08/200020.1320.3120.1320.25
03/09/200020.3820.3820.0620.19
03/10/200020.2520.252020.19
03/13/200020.1320.2520.0620.19
03/14/200020.2520.3820.1920.38
03/15/200020.4420.7520.3820.75
03/16/200020.7520.9420.7520.94
03/17/200020.9421.0620.8820.94
03/20/20002121.1320.9421
03/21/200020.8821.0620.8821
03/22/200021.0621.382121.38
03/23/200021.3121.521.3121.5
03/24/200021.521.521.3121.38
03/27/200021.3821.4421.1921.31
03/28/200021.3121.442121.13
03/29/200021.1321.252121.19
03/30/200021.2521.2521.1321.19
03/31/200021.0621.52121.5
04/03/200021.1321.252121.25
04/04/200021.4421.4421.2521.44
04/05/200021.3821.521.3821.38
04/06/200021.3821.4421.1921.31
04/07/200021.3121.3821.2521.31
04/10/200021.3121.3821.2521.38
04/11/200021.3821.6321.1921.5
04/12/200021.521.7521.3821.63
04/13/200021.6921.7521.521.75
04/14/200021.5621.6321.3121.63
04/17/200021.5621.6321.521.56
04/18/200021.6321.7521.5621.75
04/19/200021.752221.7522
04/20/200021.7521.9421.7521.88
04/24/200021.942221.8122
04/25/200021.942221.8822
04/26/20002222.0621.9422.06
04/27/200022.0622.1321.6322
04/28/20002222.1321.9422.06
05/01/200022.0622.6322.0622.56
05/02/200022.6323.1322.5622.88
05/03/200022.882322.8122.88
05/04/200022.8823.0622.7522.81
05/05/20002323.0622.8122.88
05/08/200022.8822.8822.6922.75
05/09/200022.752322.7523
05/10/2000232322.8122.81
05/11/200022.9422.9422.6922.75
05/12/200022.7522.9422.522.88
05/15/200022.942322.8122.94
05/16/200022.942322.8822.94
05/17/200022.8822.8822.6322.69
05/18/200022.6322.6922.522.5
05/19/200022.522.52222.25
05/22/200022.3122.442222.25
05/23/200022.2522.562222.5
05/24/200022.3822.5622.3822.44
05/25/200022.3122.522.1922.44
05/26/200022.522.5622.4422.56
05/30/200022.5622.5622.4422.5
05/31/200022.522.5622.4422.5
06/01/200022.5622.5622.3822.44
06/02/200022.4422.522.3822.44
06/05/200022.5622.5622.3822.44
06/06/200022.4422.5622.4422.56
06/07/200022.6322.8822.6322.69
06/08/200022.7522.8822.7522.88
06/09/200022.8122.8822.8122.81
06/12/200022.8822.9422.7522.88
06/13/200022.942322.8823
06/14/20002323.2522.9423.19
06/15/200023.0623.2523.0623.19
06/16/200023.2523.382323.06
06/19/200023.1323.3123.0623.13
06/20/200023.2523.3823.1923.38
06/21/200023.2523.3823.2523.38
06/22/200023.3823.523.1923.5
06/23/200023.523.523.1923.38
06/26/200023.4423.523.3123.31
06/27/200023.3123.3823.2523.31
06/28/200023.3823.4423.2523.38
06/29/200023.4423.6323.3823.63
06/30/200023.2523.2522.8122.81
07/03/200022.6923.0622.6923
07/05/200023.2523.382323.31
07/06/200023.3823.8823.3123.81
07/07/200023.8123.9423.7523.94
07/10/200023.942423.8824
07/11/2000242423.7523.94
07/12/2000242423.7523.81
07/13/200023.9423.9423.8123.88
07/14/200023.8123.8823.523.69
07/17/200023.6323.7523.523.75
07/18/200023.8123.8123.6323.75
07/19/200023.7523.7523.523.5
07/20/200023.523.5623.4423.5
07/21/200023.523.632323.56
07/24/200023.6923.7523.6323.75
07/25/200023.7523.7523.6923.69
07/26/200023.6323.7523.523.75
07/27/200023.752423.7524
07/28/2000242423.7523.88
07/31/200023.882423.8123.88
08/01/200023.942423.8824
08/02/20002424.1923.9424
08/03/200023.942423.8824
08/04/2000242423.7523.88
08/07/200023.9423.9423.7523.81
08/08/200023.7523.9423.7523.88
08/09/200023.8823.9423.7523.81
08/10/200023.882423.8824
08/11/20002424.1923.9424.13
08/14/200024.1324.2524.0624.25
08/15/200024.2524.3124.1324.25
08/16/200024.3124.3824.1324.38
08/17/200024.3824.3824.2524.31
08/18/200024.1924.3124.1924.25
08/21/200024.3124.4424.2524.31
08/22/200024.3124.3824.2524.25
08/23/200024.3124.3824.3124.38
08/24/200024.2524.3824.1924.19
08/25/200024.2524.4424.1924.44
08/28/200024.4424.4424.2524.25
08/29/200024.2524.3124.1924.31
08/30/200024.3124.3824.1924.38
08/31/200024.3124.3824.1324.19
09/01/200024.2524.3824.0624.25
09/05/200024.2524.2524.1924.25
09/06/200024.2524.3824.1924.31
09/07/200024.3824.3824.3124.38
09/08/200024.3824.3824.1924.38
09/11/200024.3824.7524.3824.75
09/12/200024.752524.7524.88
09/13/200024.9424.9424.8824.94
09/14/200024.942524.8124.94
09/15/200024.8824.9424.8824.88
09/18/200024.8124.9424.5624.63
09/19/200024.6324.8124.3824.5
09/20/200024.524.6924.3824.38
09/21/200024.2524.5624.1324.5
09/22/200024.4424.4424.1324.38
09/25/200024.4424.5624.2524.44
09/26/200024.3824.524.1324.31
09/27/200024.3124.524.3124.44
09/28/200024.524.8824.4424.75
09/29/200024.6324.8124.4424.56
10/02/200024.1324.312424
10/03/200024.1924.382424.06
10/04/20002424.1923.6923.88
10/05/200023.7523.7523.5623.63
10/06/200023.752423.5623.69
10/09/200023.7523.8823.6323.69
10/10/200023.692423.6323.94
10/11/200023.9423.9423.523.94
10/12/2000242423.3823.38
10/13/200023.4423.523.1923.5
10/16/200023.523.6923.3823.56
10/17/200023.6923.8123.6323.81
10/18/200023.6323.6323.3823.5
10/19/200023.6323.6323.2523.38
10/20/200023.523.6323.0623.5
10/23/200023.3823.4423.3123.38
10/24/200023.3123.3823.2523.31
10/25/200023.2523.2522.8123.25
10/26/200023.1323.3823.1323.31
10/27/200023.4423.4423.1923.38
10/30/200023.2523.3823.2523.38
10/31/200023.3123.523.2523.5
11/01/200023.523.5623.3823.5
11/02/200023.523.523.2523.38
11/03/200023.3123.523.1923.25
11/06/200023.3823.6923.3123.5
11/07/200023.5623.7523.4423.75
11/08/200023.7523.7523.6923.69
11/09/200023.6323.6923.2523.56
11/10/200023.3823.522.523.44
11/13/200023.3123.4423.1923.44
11/14/200023.523.7523.523.75
11/15/200023.7523.7523.523.63
11/16/200023.523.6323.523.63
11/17/200023.6323.6323.2523.31
11/20/200023.3123.4423.1323.38
11/21/200023.2523.5623.2523.56
11/22/200023.5623.6323.523.56
11/24/200023.5623.5623.1923.25
11/27/200023.1923.523.1923.31
11/28/200023.1923.523.1923.38
11/29/200023.3123.6923.2523.69
11/30/200023.6923.8123.6323.81
12/01/200023.7523.7523.3123.44
12/04/200023.523.9423.523.94
12/05/200024.132524.1325
12/06/20002525.1324.8125.13
12/07/200025.0625.1324.5624.63
12/08/200024.1324.5623.9424.5
12/11/200024.524.8124.524.81
12/12/200024.8124.8124.524.81
12/13/200024.6325.0624.6325.06
12/14/2000252524.8825
12/15/20002525.1324.8825.13
12/18/200025.1325.4425.0625.44
12/19/200025.5625.5625.3125.5
12/20/200025.3825.525.2525.44
12/21/200025.3825.4425.2525.38
12/22/200025.4425.525.3125.44
12/26/200025.3825.525.3125.38
12/27/200025.3825.6925.3125.69
12/28/200025.5626.0625.526.06
12/29/200025.882625.525.81