Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Prologis, Inc. logo
PLD
Prologis, Inc.
20:00:03
140.54 $
0.0000 (%0.00)
Previous Close: 140.94
Day Low₺139.465
Day High₺141.4899
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PLD: Prologis, Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 120.1169
CLOSE 120.0237

Low

LOW 100.82

High

HIGH 135.76
DATEOPENHIGHLOWCLOSE
01/02/2024132.84134.71132.1134.62
01/03/2024133133.02130.12130.52
01/04/2024130.02131.1129.02130.29
01/05/2024129.21132128.29130.56
01/08/2024130.83133.67130.31133.17
01/09/2024131.71134.33130.65133.07
01/10/2024134.37134.99133.1133.55
01/11/2024132.68132.99130.59131.32
01/12/2024132.65132.97130.6131.55
01/16/2024130.27131.53129.17129.97
01/17/2024127.94129.54125.37126.86
01/18/2024126.79127.25124.67126.26
01/19/2024126.92128.87126.06128.44
01/22/2024128.76130.39128.68128.74
01/23/2024129.79129.99127.92128.01
01/24/2024129.83129.83125.31125.44
01/25/2024126.88127.42125.5126.2
01/26/2024126.89127.34125.76126.87
01/29/2024126.92128.35126.27127.89
01/30/2024127.03127.71125.57126.53
01/31/2024127.33129.09125.93126.69
02/01/2024126.61130.46126.2130.44
02/02/2024128.21130.27126.5129.25
02/05/2024127.47128.08126.08126.91
02/06/2024127.53130.75126.93130.5
02/07/2024130.31131.04128.75129.09
02/08/2024129.03132.37128.79131.66
02/09/2024131.38132.77130.45132.48
02/12/2024133134.23131.8132.05
02/13/2024128.75130.99127.24130.88
02/14/2024130.94131.82129.23130.5
02/15/2024131.7133.19131.7133.1
02/16/2024131.94134.18131.32133.39
02/20/2024132.35133.94131.57133.35
02/21/2024133.24134.49133.03133.42
02/22/2024133.51134.84132.98133.44
02/23/2024133.48134.2133.05133.21
02/26/2024132.82133.22131.53132.56
02/27/2024133.25134.46131.75132.49
02/28/2024132.02135.11131.93133.99
02/29/2024135.08135.7133133.27
03/01/2024133.04134.73130.23134.6
03/04/2024134.26134.6130.96133.61
03/05/2024133.05133.72131.78132.44
03/06/2024133.12133.86132.42133.08
03/07/2024134.04134.56131.97132.74
03/08/2024133.74135.43133.43135.07
03/11/2024134.69135.76133.15134.12
03/12/2024133.6135132.79134.57
03/13/2024134.71135.27132.7133.33
03/14/2024132.91133.18129.5130.75
03/15/2024127.81130.29127.38129.02
03/18/2024128.8129.81127.88128.14
03/19/2024128.08128.85126.96127.85
03/20/2024127.2129.29126.68128.7
03/21/2024128.97130.43128.31129.89
03/22/2024130.2130.2128.01128.62
03/25/2024128.9128.94127.11127.13
03/26/2024126.52127.07125.07125.14
03/27/2024126.92129.09126.84128.86
03/28/2024129.41130.54129.1130.22
04/01/2024130.22130.77127.45127.92
04/02/2024126.88127.15124.84125.58
04/03/2024125.07126.66124.62126.09
04/04/2024128.24128.71124.32124.69
04/05/2024124.03124.92123.25124.74
04/08/2024125.22126.29124.74126.17
04/09/2024126.37126.8125.59126.26
04/10/2024121.79122.08119.12120.62
04/11/2024121.22122.31118.89120.25
04/12/2024119.99120.47118.5119
04/15/2024119.92119.98115.19115.79
04/16/2024115.63115.92113.97114.74
04/17/2024108.7111.5105.56106.49
04/18/2024105.96106.29103.6104.69
04/19/2024104.64104.87102.52103.49
04/22/2024103.8104.57102.55104.08
04/23/2024104.54105.61104.07104.83
04/24/2024103.78104.59102.4103.18
04/25/2024102.01104.07101.64103.35
04/26/2024103.43104.63102.76104.06
04/29/2024105.46105.57104.16105.01
04/30/2024102.51104.01102102.05
05/01/2024101.86104.13101.63101.88
05/02/2024103.81104.57101.11104.53
05/03/2024106.75108.08105.4105.89
05/06/2024106.38106.62104.2104.67
05/07/2024106.48107.99105.48107.76
05/08/2024106.95107.33105.3105.88
05/09/2024106.5108.36106.04108.15
05/10/2024108.46108.51106.98107.49
05/13/2024108.32109.01107.21107.68
05/14/2024108.86109.86108.04108.28
05/15/2024110.6111.48109.37109.99
05/16/2024110.55111.9110.2110.79
05/17/2024111.13111.54110.22111.5
05/20/2024111.18113.03110.63112.05
05/21/2024111.53111.72109.75110.6
05/22/2024110.12111.4108.57109.22
05/23/2024109.19109.4105.4105.64
05/24/2024105.95106.13104.52104.75
05/28/2024105.74106.23104.37105
05/29/2024103.68105.08103.09105
05/30/2024105.92107.67105.4107.57
05/31/2024107.75110.66107.56110.49
06/03/2024110.77111106.96107.4
06/04/2024106.5109.87106.5108.77
06/05/2024109109.44107.52108.74
06/06/2024107.99110.24107.6110.01
06/07/2024108.05110.28107.8110.2
06/10/2024109.8111.33109.07111.17
06/11/2024110.92112.37110.08111.58
06/12/2024114.06115.99112.44112.81
06/13/2024113.24113.44111.45112.38
06/14/2024111.94112.44110.42112.29
06/17/2024110.49112.01110.04111.28
06/18/2024111.28112109.98110.05
06/20/2024109.4110.18108.8109.16
06/21/2024109.38109.96108.46109.4
06/24/2024109.45113.15109.31111.63
06/25/2024111.52111.53109.65109.83
06/26/2024108.96111.31108.6110.41
06/27/2024110.52111.99109.89111.35
06/28/2024111.92112.74110.36112.31
07/01/2024112113.58111.18111.95
07/02/2024112.65113.56111.05113.21
07/03/2024113.69114.37112.9113.3
07/05/2024113.68114.94113.09114.46
07/08/2024114.63115.2113.81114.41
07/09/2024114.77115.08112.82114.45
07/10/2024115.01116.65114.33116.54
07/11/2024118.48120.86118.07120.41
07/12/2024122122.61119.84120.15
07/15/2024120.35121.35119.15121.14
07/16/2024122.17122.17120.9121.49
07/17/2024124.44129.16121.89123.21
07/18/2024122.5127.32122.08122.62
07/19/2024122.96123.78121.63123.75
07/22/2024124.65127.25123.55126.66
07/23/2024125.96126.59124.6125.68
07/24/2024125.41126.95122.85123.08
07/25/2024123.74124.23120.26120.43
07/26/2024121.18123.27120.39122.68
07/29/2024122.89124.43121.38123.95
07/30/2024124.08126.7123.56126.09
07/31/2024126.1128.54125.25126.05
08/01/2024127.84129.66125.81127.72
08/02/2024127.15128.45122.42123.98
08/05/2024120123.13118.53118.94
08/06/2024118.96122.32118.08121.05
08/07/2024123.04124.07120120.15
08/08/2024120.6122.52119.73121.99
08/09/2024122.35122.63120.41121.9
08/12/2024120.68120.89118.75119.99
08/13/2024121.28122.97120.39122.68
08/14/2024122.77124.34122.25123.42
08/15/2024124.12125.37123.18124.77
08/16/2024124.39124.67122.08122.85
08/19/2024123.14124.91122.88124.7
08/20/2024124.7124.91122.79124.15
08/21/2024124.26125.17123.34124.47
08/22/2024125.08126.04124.47125.98
08/23/2024126.71129.37126.19128.86
08/26/2024129.9129.97128.55128.9
08/27/2024128.19129.26128.19128.94
08/28/2024128.66129.2125.5126.9
08/29/2024126.9126.99124.64125.33
08/30/2024126.01127.97125.11127.82
09/03/2024126.54129.03126.37128.37
09/04/2024128.61130.48127.22128.27
09/05/2024129.07129.27126.83127.41
09/06/2024127.5128.22126.05127.23
09/09/2024127.55131.11127.05130.25
09/10/2024131.18132.57130.45132.4
09/11/2024130.71131.36128.39130.69
09/12/2024131.1131.66128.36130.29
09/13/2024131.19132.39129.67129.98
09/16/2024129.83130.16128.24129.28
09/17/2024129.23130.05127.96128.87
09/18/2024128.82129.32126.68127.02
09/19/2024128.82129.51127.3128.5
09/20/2024127.69127.93125.24125.47
09/23/2024126.6127.17125.96126.63
09/24/2024126.41127.52125.77126.68
09/25/2024126.73127.22124.78125.39
09/26/2024125.89126.42124.86125.23
09/27/2024125.99127.32125.28125.59
09/30/2024124.78126.43124.56126.28
10/01/2024126.64126.72123.48124.61
10/02/2024122.56124.25121.95124.18
10/03/2024123.73123.75121.5122.04
10/04/2024121.59122.78120.36122.42
10/07/2024121.36121.73119.31120
10/08/2024120.29120.68118.22119.34
10/09/2024118.19119.47117.9118.84
10/10/2024118.06119.14117.47118.28
10/11/2024118.78120.42118.15120.24
10/14/2024120.04120.97119.5120.46
10/15/2024120.74123.05120.74121.39
10/16/2024123.04127.65121.77126.97
10/17/2024126.04126.92122.7122.7
10/18/2024123.01123.35121.61122.5
10/21/2024120.72121.46117.57117.77
10/22/2024117.35119.6117.35118.94
10/23/2024118.93121.11118.9120.83
10/24/2024120.05121.14119.8120.39
10/25/2024119.8120.33117.44117.54
10/28/2024118.44118.8117.1117.81
10/29/2024117.78118.14115.31115.31
10/30/2024115.9117.26115.32115.87
10/31/2024115.17115.68112.86112.94
11/01/2024114.81115.37113.38113.4
11/04/2024114.04115.09113.12113.86
11/05/2024112.98114.43112.41114.43
11/06/2024115.71115.71111.4113.74
11/07/2024114.16114.69113.38114.21
11/08/2024114.5116113.94115.83
11/11/2024115.72116.48113.8114.1
11/12/2024113.81115.12112.47112.75
11/13/2024113.92117.14113.86116.57
11/14/2024116.4116.7114.27114.75
11/15/2024114.36114.98112.67113.42
11/18/2024112.85114.69112.41114.65
11/19/2024113.82115.44112.89115.13
11/20/2024114.42114.72113.6114.54
11/21/2024114.51114.99113.6113.97
11/22/2024114.32115.94113.96115.8
11/25/2024116.52119.46116.32118.07
11/26/2024117.6118.07115.52116.17
11/27/2024117.13118.72116.92117.8
11/29/2024117.92118.62116.66116.78
12/02/2024116.1116.64114.82115.84
12/03/2024115.95117.1115.59116.4
12/04/2024116.38116.38114.37115.05
12/05/2024114.04114.39112.89113.79
12/06/2024113.02114.44111.72112
12/09/2024113115.45112.5115.42
12/10/2024115.1115.26112.56113.15
12/11/2024113.04114.08111.29111.96
12/12/2024111.62113.33111.3111.65
12/13/2024111.11111.72110.63111.13
12/16/2024110.3111.32108.52108.87
12/17/2024108.47109.81107.93108.87
12/18/2024108.49109.12103.84103.91
12/19/2024104.63104.92101.37101.4
12/20/2024100.82104.81100.82103.32
12/23/2024102.96104.42102.56104.14
12/24/2024103.74104.8103.44104.7
12/26/2024103.99107.47103.57106.89
12/27/2024106.16107.23104.81105.24
12/30/2024104.86105.47103.63105.1
12/31/2024106.09106.41104.79105.7