Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Prologis, Inc. logo
PLD
Prologis, Inc.
20:00:03
140.54 $
0.0000 (%0.00)
Previous Close: 140.94
Day Low₺139.465
Day High₺141.4899
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PLD: Prologis, Inc. Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.5833
CLOSE 23.5804

Low

LOW 20.75

High

HIGH 26
DATEOPENHIGHLOWCLOSE
01/02/1998252524.6324.88
01/05/199824.7524.9424.6324.63
01/06/199824.7524.7524.6324.69
01/07/199824.6924.7524.4424.63
01/08/199824.524.7524.3824.56
01/09/199824.524.524.1324.38
01/12/199824.1324.4423.7524.44
01/13/199824.524.6324.4424.56
01/14/199824.524.7524.2524.75
01/15/199824.7524.7524.524.5
01/16/199824.5624.5624.3824.5
01/20/199824.6324.7524.5624.63
01/21/199824.6924.8824.5624.75
01/22/199824.8824.8824.6324.69
01/23/199824.7524.7524.4424.44
01/26/199824.3124.3824.1324.13
01/27/199824.2524.52424.25
01/28/199824.1324.1323.8824
01/29/199823.7524.1323.7524
01/30/19982424.52424.5
02/02/199824.524.7524.4424.75
02/03/199824.6324.7524.524.5
02/04/199824.5624.5624.3824.38
02/05/199824.3824.6324.3824.5
02/06/199824.524.524.1324.25
02/09/199824.1924.3123.9424.31
02/10/199824.3824.6324.3124.63
02/11/199824.6324.6324.4424.63
02/12/199824.524.6324.3124.5
02/13/199824.5624.6324.3824.5
02/17/199824.6324.8124.524.81
02/18/199824.6924.6923.8824.13
02/19/199824.2524.252424
02/20/19982424.382424.19
02/23/199824.1324.252424.06
02/24/199824.0624.1923.8823.88
02/25/199823.8823.9423.7523.75
02/26/199823.7523.8823.6323.63
02/27/199823.6323.8123.523.5
03/02/199823.7523.7523.4423.44
03/03/199823.4423.6923.4423.56
03/04/199823.6323.6323.3823.38
03/05/199823.3823.523.3823.44
03/06/199823.4423.8123.4423.5
03/09/199823.524.1923.524
03/10/199824.1324.252424
03/11/19982424.192424.19
03/12/199824.1924.192424
03/13/199823.812423.8123.88
03/16/199823.6323.6323.2523.56
03/17/199823.4423.5623.3823.5
03/18/199823.523.6323.523.5
03/19/199823.523.8823.523.88
03/20/199823.8124.3823.8124.25
03/23/199824.2524.524.2524.38
03/24/199824.524.524.2524.25
03/25/199824.3824.524.2524.31
03/26/199824.6324.9424.524.75
03/27/199824.7524.9424.6324.94
03/30/199824.9424.9424.5624.63
03/31/199824.524.524.1324.13
04/01/199824.0624.2523.8124.13
04/02/199824.2524.562424
04/03/199823.9423.9423.2523.5
04/06/199823.523.5623.1923.25
04/07/199823.1323.192323
04/08/199823.1923.4423.1323.44
04/09/199823.523.523.3823.5
04/13/199823.523.523.1323.19
04/14/199823.0623.1922.8823.19
04/15/199823.1323.6323.1323.5
04/16/199823.3823.382323.13
04/17/199823.0623.1922.7523.06
04/20/199823.2523.2522.8122.88
04/21/199822.7522.7522.5622.69
04/22/199822.5623.522.5623.38
04/23/199823.3823.523.1923.38
04/24/199823.3823.7523.3823.5
04/27/199823.3823.523.0623.06
04/28/199823.3823.382323
04/29/199823.1923.1923.1323.13
04/30/199823.2523.382323
05/01/19982324.062324.06
05/04/199824.132524.1324.75
05/05/199824.8824.8824.3824.75
05/06/199824.7524.7524.3824.5
05/07/199824.524.8824.524.88
05/08/199824.8824.8824.4424.5
05/11/199824.524.523.523.5
05/12/199823.6323.6323.2523.44
05/13/199823.5623.6323.523.5
05/14/199823.523.6323.523.5
05/15/199823.523.6323.523.63
05/18/199823.6923.6923.5623.69
05/19/199823.6923.6923.3823.38
05/20/199823.523.523.1323.31
05/21/199823.4423.5623.1323.13
05/22/199823.1323.2523.1323.25
05/26/199823.2523.7523.2523.38
05/27/199823.1323.4423.1323.44
05/28/199823.3823.4423.1923.25
05/29/199823.2523.8123.2523.81
06/01/199823.9423.9423.5623.63
06/02/199823.523.5623.523.56
06/03/199823.5623.5623.523.5
06/04/199823.523.6323.523.56
06/05/199823.6923.8123.6923.69
06/08/199823.8123.8123.523.5
06/09/199823.3823.4423.1323.19
06/10/199823.1923.3123.0623.25
06/11/199823.2523.2522.522.88
06/12/199822.7522.7522.6322.63
06/15/199822.6322.6322.3122.38
06/16/199822.3822.7522.3822.63
06/17/199822.523.0622.523.06
06/18/199822.8824.2522.6924.25
06/19/199824.0624.0623.8124
06/22/199823.8823.8823.2523.5
06/23/199823.3823.4423.3823.44
06/24/199823.382423.2523.94
06/25/19982424.1323.6324.06
06/26/199823.8124.1323.6324
06/29/1998242523.6325
06/30/1998252524.2524.5
07/01/199824.524.524.0624.19
07/02/199824.1324.1324.0624.06
07/06/199824.0624.0623.7524
07/07/19982424.5623.8824.44
07/08/199824.4424.524.1324.13
07/09/1998242423.6923.94
07/10/199823.812423.8124
07/13/19982424.523.8824.19
07/14/199824.3124.4424.2524.25
07/15/199824.2524.3824.1324.38
07/16/199824.2524.524.2524.5
07/17/199824.2524.8824.2524.88
07/20/199824.7524.7524.2524.31
07/21/199824.2524.8124.2524.56
07/22/199824.6324.6324.3124.44
07/23/199824.524.6324.2524.63
07/24/199824.6324.6324.524.5
07/27/199824.3824.3823.7523.81
07/28/199823.7523.7523.5623.56
07/29/199823.523.6923.523.5
07/30/199823.5623.9423.5623.88
07/31/199823.8824.3823.8823.88
08/03/19982424.0623.6923.69
08/04/199823.6324.0623.5623.63
08/05/199823.7523.7523.3123.38
08/06/199823.2523.6323.2523.63
08/07/199823.7523.8823.523.5
08/10/199823.523.6923.3823.69
08/11/199823.5623.7523.4423.63
08/12/199823.7523.7523.5623.63
08/13/199823.5623.6322.7523.63
08/14/199823.7523.7523.5623.63
08/17/199823.812423.6923.88
08/18/199823.8824.1323.8823.94
08/19/199823.9424.1923.8124.19
08/20/199824.0624.6323.8824.44
08/21/199824.2524.2523.7524
08/24/19982424.562424.56
08/25/199824.8125.3824.8125.13
08/26/199825.7525.8824.8825.25
08/27/199825.1325.1924.524.63
08/28/199824.6324.8124.3824.5
08/31/199824.524.5623.523.5
09/01/199823.6323.632323.5
09/02/199823.523.523.3823.44
09/03/199823.1923.3823.1923.38
09/04/199823.523.52323.19
09/08/199823.4423.523.1923.5
09/09/199823.523.523.3123.38
09/10/199823.3123.3823.1323.25
09/11/199823.3123.3123.0623.19
09/14/199822.9422.9422.1322.81
09/15/199822.8822.9422.6322.94
09/16/199822.8822.8822.6922.81
09/17/199822.6322.8122.5622.69
09/18/199822.6922.7522.6322.75
09/21/199822.632322.6322.81
09/22/19982324.132324.13
09/23/199824.1324.3824.1324.38
09/24/199824.3824.3824.1324.31
09/25/199824.3824.524.2524.5
09/28/199824.4424.442424
09/29/199824.3824.3824.1324.25
09/30/199824.132624.1325.81
10/01/199825.6925.6924.5624.63
10/02/199824.5624.6324.4424.56
10/05/199824.5624.5623.7524
10/06/19982424.4423.7523.75
10/07/199823.6323.7523.1923.63
10/08/199823.3823.3822.6323.06
10/09/199822.9423.6322.9423.63
10/12/199823.6324.523.6324.38
10/13/199824.382524.3825
10/14/199824.9425.2524.8825
10/15/199824.7524.7524.524.5
10/16/199824.6324.632424.06
10/19/1998242423.7523.75
10/20/199823.2523.52323.5
10/21/199823.3823.523.1923.44
10/22/199823.3123.7523.3123.5
10/23/199823.3823.6323.1923.19
10/26/199823.1323.312323.31
10/27/199823.3823.382323
10/28/199823.0623.0622.9422.94
10/29/199822.942322.6922.94
10/30/199822.882322.8823
11/02/1998232322.3822.5
11/03/199822.4422.6322.3822.63
11/04/199822.882322.8823
11/05/199822.8122.9422.8122.94
11/06/1998232322.8122.88
11/09/199822.7522.7522.522.5
11/10/199822.522.6322.1922.25
11/11/199822.3822.6322.3822.38
11/12/199822.3822.522.3122.5
11/13/199822.3822.6322.3822.5
11/16/199822.6322.8822.6322.88
11/17/199822.8822.9422.8822.88
11/18/199822.9422.9422.8822.94
11/19/199822.8122.8122.6922.75
11/20/199822.522.5622.4422.56
11/23/199822.522.522.3822.44
11/24/199822.522.7522.522.69
11/25/199822.7522.8822.6322.88
11/27/1998232322.7522.81
11/30/199822.8122.8122.2522.25
12/01/199822.1322.1320.9420.94
12/02/19982121.520.7521.5
12/03/199821.6321.9421.521.75
12/04/199821.8821.8821.6321.63
12/07/199821.521.6921.4421.69
12/08/199821.6321.6921.521.56
12/09/199821.6321.7521.5621.75
12/10/199821.7521.7521.521.56
12/11/199821.521.6321.521.63
12/14/199821.6921.6921.521.56
12/15/199821.521.6321.521.63
12/16/199821.6321.6321.5621.63
12/17/199821.6321.6921.521.63
12/18/199821.6321.6921.5621.63
12/21/199821.6321.6321.3121.31
12/22/199821.3821.382121.06
12/23/199821.1921.521.1921.38
12/24/199821.3821.521.3821.44
12/28/199821.521.7521.521.69
12/29/199821.3121.5621.3121.5
12/30/199821.5621.7521.521.75
12/31/199821.752221.6922