Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Prologis, Inc. logo
PLD
Prologis, Inc.
20:00:03
140.54 $
0.0000 (%0.00)
Previous Close: 140.94
Day Low₺139.465
Day High₺141.4899
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PLD: Prologis, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 137.4757
CLOSE 137.5616

Low

LOW 125.47

High

HIGH 150.18
DATEOPENHIGHLOWCLOSE
01/02/2026127.74129.31127.24129.05
01/05/2026128.7130.81127.76129.69
01/06/2026129.24129.94126.35127.46
01/07/2026127.93129.36126.73126.9
01/08/2026126.36129.32126128.39
01/09/2026128.32129.75128.23129.4
01/12/2026129.15130.04128.78129.06
01/13/2026129.07130.22127.36130.22
01/14/2026130.56132.22129.81132.21
01/15/2026132.65134.05132.21132.75
01/16/2026132.57134.94132.06133.21
01/20/2026131.88132.38130.39130.81
01/21/2026134.52134.52128.72131.14
01/22/2026130.7131.04126.44126.67
01/23/2026126.93127.39125.67127.15
01/26/2026128.37128.59126.34126.43
01/27/2026126.33128.84125.47128.7
01/28/2026128.76129.24126.67127.13
01/29/2026128.45130.51127.27130.41
01/30/2026129.33130.71128.81130.56
02/02/2026130.54131.66129.6129.68
02/03/2026129.51132.41129.51131.88
02/04/2026132.91135.12132.78134.84
02/05/2026134.34136.97133.5136.14
02/06/2026137.01137.49135.66136.95
02/09/2026136.37137.49135.14137.28
02/10/2026137.92140.96137.5140.48
02/11/2026140.2141.85139.83139.88
02/12/2026140.67141.95135.62136.38
02/13/2026137.53140.47136.83138.97
02/17/2026139.86141.95139.13141.77
02/18/2026141.15141.58138.71139.63
02/19/2026139.11139.79138.19139.04
02/20/2026138.96141.53138.66141.51
02/23/2026141.33142.4139.97140.74
02/24/2026140.41141.21139.36140.3
02/25/2026140.4140.95139.6140.03
02/26/2026140.44142.85140.35142.66
02/27/2026142.12143.95141.95142.57
03/02/2026141143.02139.66142.72
03/03/2026139.5141.39137.82141
03/04/2026141.05141.2138.05139.42
03/05/2026137.92138.06136.26137.85
03/06/2026135.78135.92132.9134.54
03/09/2026133.03136.06129.88135.15
03/10/2026134.79137.87133.86136.16
03/11/2026135.46135.62133.6134.4
03/12/2026132.9132.9130131.9
03/13/2026133.22133.79131.39131.75
03/16/2026133.47135.2132.57134.07
03/17/2026134.53135.66133.19133.21
03/18/2026132.4133.23130.9131.2
03/19/2026130.66131.53129.76131.09
03/20/2026130.87131.12127.29128.01
03/23/2026130.95132.62129.41130.31
03/24/2026128.78131.64128.4130.35
03/25/2026131.08131.79129.5130.36
03/26/2026129.49130.91128.97129.74
03/27/2026129.22130.35128.53128.9
03/30/2026130.7130.92128.11128.78
03/31/2026130.51133.24129.7132.18
04/01/2026131.78134.13131.4133.33
04/02/2026132.71134.79131.74133.77
04/06/2026133.5134.09132.13132.35
04/07/2026132.15133.3130.86133.22
04/08/2026136.1138.22135.08137.41
04/09/2026136.69140.1136.55138.02
04/10/2026138.4138.81136.22137.19
04/13/2026136.95137.2135.03137.15
04/14/2026137.15138.84136.91138.36
04/15/2026137.78139.9137.49139.77
04/16/2026142.64145.01141.46142.17
04/17/2026142.52145.44142.25145.1
04/20/2026144.7145.2143.34145.03
04/21/2026145.25145.26141.34141.92
04/22/2026142.95143.22140.64141.42
04/23/2026141.76144.06141.03142.34
04/24/2026142.32144.28141.25142.1
04/27/2026140.84143.28139.9140.02
04/28/2026141.42142.15139.8141.53
04/29/2026139.72141.21138.15138.82
04/30/2026139.27142.48138.59142.02
05/01/2026142.71142.78140.82141.41
05/04/2026140.34140.88138.03138.76
05/05/2026139140.46138140.27
05/06/2026141.6143.81141.45142.9
05/07/2026143.38144.4142.21142.29
05/08/2026142.98144.51142.36144.09
05/11/2026144.31145.34143.68144.07
05/12/2026144.33144.94142.79143.76
05/13/2026143.2143.97141.86142
05/14/2026142.53143.28141.85142.66
05/15/2026141.14141.98140.17140.53
05/18/2026141.12142.83141142.31
05/19/2026141.93142.63140.79142.44
05/20/2026141.77144.7141.26144.68
05/21/2026144.32145.29142.79144.63
05/22/2026145.43146.27144.4145.9
05/26/2026146.99147.93146.51146.94
05/27/2026147.03147.47146.03146.52
05/28/2026145.42147.1144.52145.64
05/29/2026145.29145.54142.22143.47
06/01/2026141.59142.15138.92139.02
06/02/2026139.01140.43137.22140.41
06/03/2026139.29142.66138.99141.82
06/04/2026143.61144.39141.49143.79
06/05/2026142.57145.72142.55144.54
06/08/2026144.5145.16142.03142.78
06/09/2026144.2148.29143147.52
06/10/2026147.67148.1145.74145.77
06/11/2026147.01148.46145.71147.19
06/12/2026148.41149.7147.85148.74
06/15/2026149.24150.18148.24148.5
06/16/2026148.03148.46145.32146.12
06/17/2026145.03146.12140.59140.94
06/18/2026139.95141.49139.43140.54