Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Prologis, Inc. logo
PLD
Prologis, Inc.
20:00:03
140.54 $
0.0000 (%0.00)
Previous Close: 140.94
Day Low₺139.465
Day High₺141.4899
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PLD: Prologis, Inc. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 124.5719
CLOSE 124.7562

Low

LOW 93.08

High

HIGH 169.93
DATEOPENHIGHLOWCLOSE
01/04/202199.5599.8995.9996.04
01/05/202196.1597.2495.9196.19
01/06/202196.0996.3693.3993.91
01/07/202193.9195.3693.7195.32
01/08/202195.2797.695.1596.6
01/11/202195.9796.4894.1494.66
01/12/202194.5194.9793.0894.71
01/13/202194.9896.4494.9895.41
01/14/202195.8896.1394.4695.5
01/15/202195.2797.7395.2597.68
01/19/202198.498.5996.9598.01
01/20/202197.73101.2197.11100.34
01/21/2021100.1100.5398.98100.43
01/22/2021100.09101.77100.01101.22
01/25/2021101.39103.89101.14102.7
01/26/2021103.03106.95103106.05
01/27/2021105.72106.89101.81103.28
01/28/2021103.02104.81101.66103.4
01/29/2021102.2104.69100.82103.2
02/01/2021104.01106.03102.25105.91
02/02/2021106.61107.44105.4106.88
02/03/2021106.88107104.62106.04
02/04/2021106.64107.37106.04106.41
02/05/2021106.29107.2105.85106.7
02/08/2021106.75107.12105.91107.08
02/09/2021106.92107.43106.05107.42
02/10/2021108.38109.09107.29107.52
02/11/2021107.62108.54106.99107.76
02/12/2021107.21107.77106.75107.67
02/16/2021108.04108.29105.1106.58
02/17/2021106.77106.96104.9105.83
02/18/2021105.82106.01104.92105.78
02/19/2021106.28106.58105.18105.3
02/22/2021104.5105.1103.5104.72
02/23/2021105.61105.87104.04104.55
02/24/2021104.49104.52102.95103.24
02/25/2021103.09103.45100.76101.39
02/26/2021101.92102.1299.0199.07
03/01/2021100.11101.199.3199.43
03/02/202199.5499.9297.5799.09
03/03/202198.599.0195.9396.11
03/04/202196.4297.9595.0695.64
03/05/202195.9997.8194.1497.37
03/08/202197.349895.9295.95
03/09/202197.2299.7197.2298.32
03/10/202198.6499.0597.697.72
03/11/202197.92100.3197.7299.56
03/12/202199.05101.2998.62101.29
03/15/2021101.24103.01100.42102.78
03/16/2021103.35104.69102.4104.23
03/17/2021103.42103.42100.71102.1
03/18/2021100.55102.3699.67102.11
03/19/2021102.28102.91100.31100.38
03/22/2021100.65103.7100.04103.65
03/23/2021103.52105.58103.15105.2
03/24/2021104.44105.27103.54103.82
03/25/2021103.55104.65102.42104.43
03/26/2021105106.96104.08106.78
03/29/2021106.73107.24104.99106.77
03/30/2021106.48107.03105.77106.76
03/31/2021106.45107.34105.2106
04/01/2021106.8108.61105.86108.5
04/05/2021109109.24107.77108.37
04/06/2021108.03109.38107.92109.32
04/07/2021109.31109.78108.69109.63
04/08/2021109.43110.32108.23108.44
04/09/2021108.56109.94108.32109.51
04/12/2021109.58109.89108.34109.84
04/13/2021110.2110.88109.64110.78
04/14/2021110.62111.25109.52109.66
04/15/2021110.64112.5110.01112.36
04/16/2021112.7113.03112.12112.56
04/19/2021112113110.69112.25
04/20/2021112.38115.7111.51114.75
04/21/2021115.03115.86114.55114.71
04/22/2021114.43115.08113.68114.68
04/23/2021115.09115.39114.14114.87
04/26/2021115.23115.99114.71115.22
04/27/2021115.32115.48114.77114.85
04/28/2021115.01115.8114.84115.1
04/29/2021115.39116.49115.26116.27
04/30/2021116.24116.97115.32116.53
05/03/2021116.84116.93115.64116.01
05/04/2021116116.58114.72115.6
05/05/2021115.41115.49112.47113.01
05/06/2021113.33115113.04114.72
05/07/2021114.89116.08114.89116.02
05/10/2021116.06117.61115.81116.2
05/11/2021115.48115.59113.32114.86
05/12/2021113.92114.58112112.37
05/13/2021112.74114.54112.04113.5
05/14/2021114.13115.28113.94114.65
05/17/2021114.75115.08113.8114.19
05/18/2021114.07115.52113.39114.98
05/19/2021114.18115.41113.58115.35
05/20/2021115.62117.79115.25117.36
05/21/2021117.22118116.97117.53
05/24/2021118.11119.04117.6118.15
05/25/2021118.39118.63116.75118.18
05/26/2021118.34118.7117.37117.51
05/27/2021117.65118.31116.71116.86
05/28/2021117.71118.62117.25117.84
06/01/2021118.46120.11117.51119.83
06/02/2021120.19121.85119.98121.74
06/03/2021121.75122.16121.11121.87
06/04/2021122.36122.73121.47122.39
06/07/2021122.82123.17122.4122.68
06/08/2021123.12124.46122.75123.66
06/09/2021124.11124.31123.18123.61
06/10/2021123.55126.32123.42126.28
06/11/2021126.18126.18123.9124.71
06/14/2021124.93126.17124.43126.16
06/15/2021125.33125.92123.05123.14
06/16/2021123.67124.22121.35121.42
06/17/2021121.15122.84121.1122.61
06/18/2021122.18122.99119.42119.57
06/21/2021119.96122.88119.5122.59
06/22/2021122.4122.72121.7121.98
06/23/2021121.93122.23121.03121.12
06/24/2021121.49121.83120.47121.27
06/25/2021121.05122.08120.59122
06/28/2021122.47122.49120.61121.62
06/29/2021121.44122.7121.28121.45
06/30/2021121.09122.24119.43119.53
07/01/2021119.54121.14119.15119.98
07/02/2021120.41121.79120.08121.03
07/06/2021121.26122.71120.25122.54
07/07/2021122.64123.94121.82123.29
07/08/2021122.64123.88122.5123.11
07/09/2021123.47125.45122.94125.39
07/12/2021125.84127.82125.83127.41
07/13/2021126.87127.29125.04125.61
07/14/2021125.47127.06125.23126.23
07/15/2021126.33127.41126.01126.93
07/16/2021127.12128.76126.88127.28
07/19/2021127.07128.57125.79126.78
07/20/2021127.88128.87126.95127.99
07/21/2021127.77128.2126.44126.9
07/22/2021126.69127.37126.31127.17
07/23/2021127.62128.09126.67127.89
07/26/2021127.44128.06127.02127.98
07/27/2021127.6129.35127.19129.19
07/28/2021129.13129.13127.17127.63
07/29/2021127.95128.43127.36127.89
07/30/2021128.16129.49127.89128.04
08/02/2021128.72129.6128.05128.46
08/03/2021129.07129.68128.12129.67
08/04/2021129.75130.17128.5128.9
08/05/2021129.55130.52128.81130.45
08/06/2021129.91130.45128.8129.71
08/09/2021129.77130.17129.12130.01
08/10/2021130.01130.19128.75129.35
08/11/2021130.07130.31128.43128.9
08/12/2021129.38130.17128.56130.07
08/13/2021130.33132.08129.9131.98
08/16/2021132.18133.91132.01133.69
08/17/2021133.34134.19133.03134.08
08/18/2021134.03134.49131.96132.5
08/19/2021132.04133.35131.88133.15
08/20/2021133.1134.66131.98134.25
08/23/2021134.15134.7133.13133.39
08/24/2021133.39133.43130.66130.75
08/25/2021130.53131.32129.69130.53
08/26/2021130.72131.2129.67130.62
08/27/2021131.45131.57130.56131.31
08/30/2021131.31133.89131.28133.73
08/31/2021133.69135.03132.77134.66
09/01/2021135138.07134.58137.79
09/02/2021137.75138.65136.88138.47
09/03/2021138.04139.33136.61138.99
09/07/2021138.21138.39135.95137.65
09/08/2021137.22139.6136.87138.54
09/09/2021137.6138134.69134.72
09/10/2021135.13135.34133.52133.63
09/13/2021134.77134.95132.61132.78
09/14/2021133.25133.67131.72132.55
09/15/2021133.01134.3132.06133.29
09/16/2021132.66133.72131.62132.58
09/17/2021131.37132.14129.77130.11
09/20/2021128.96130.27127.7129.06
09/21/2021129.63130.84128.81128.85
09/22/2021129.59130.58128.9130.01
09/23/2021129.85130.17128.83128.84
09/24/2021128.75129.19127.46127.9
09/27/2021127.26128.52126.09126.19
09/28/2021125.25126.16123.9125.58
09/29/2021126.08127.3125.89126.44
09/30/2021127.2127.68125.36125.43
10/01/2021125.71127.35124.21126.43
10/04/2021125.83127.21125.26126.83
10/05/2021127.2127.6125.77126.43
10/06/2021126.16127.83124.5127.79
10/07/2021128.83131.08128.83129.38
10/08/2021128.96129.24128.3128.53
10/11/2021128129.18127.28128.94
10/12/2021129.33132.96128.84132.29
10/13/2021132.04134.17131.82133.9
10/14/2021134.1136.03133.81135.73
10/15/2021138.56139.08135.86136.98
10/18/2021136.86140.81136.26139.79
10/19/2021139.99140.16138.77139.12
10/20/2021139.94143.45139.15143.42
10/21/2021144.26145.95143.83144.94
10/22/2021144.91145.88143.69144
10/25/2021144.22145.22143.21145.1
10/26/2021145.09146.88144.86146.23
10/27/2021146.85146.89143.43143.86
10/28/2021144.53146.74144.22146.67
10/29/2021145.98146.61144.62144.96
11/01/2021145.3145.64142144.73
11/02/2021145.16147.22144.36147.03
11/03/2021147.42148.12145.91147.65
11/04/2021147.64148.94146.98147.87
11/05/2021148.94149.09146.43146.69
11/08/2021147.24148.29145.86148.07
11/09/2021148.59148.99147.81148.45
11/10/2021147.86149.63147.86148.77
11/11/2021148.75148.95147.52148.91
11/12/2021149.12149.92147.55148.81
11/15/2021148.85150.25148.12150.2
11/16/2021150.31150.93148.84149.47
11/17/2021148.76150.76146.05150.38
11/18/2021150.5151.72149.51150.58
11/19/2021151.37151.37148.92150.22
11/22/2021150.44152.61149.45150.9
11/23/2021150.87153.24149.65152.58
11/24/2021152.69154.87151.73154.51
11/26/2021153.18153.33149.77149.88
11/29/2021151.24154.03150.45153.28
11/30/2021152.09153.48150.69150.75
12/01/2021152.22156.7150.12151.7
12/02/2021151.66155.72151.66154.42
12/03/2021154.75157.51152.25154.66
12/06/2021155.12157.19154.76156.55
12/07/2021157.63159.48156.47159.3
12/08/2021159.23161.11158.42159.44
12/09/2021159.07159.44156.87157.56
12/10/2021158159.75157.12159.08
12/13/2021158.23161.8157.31161.08
12/14/2021160.56160.86157.15158.73
12/15/2021159.54163.18159.1162.56
12/16/2021162.33163.99161.86163.25
12/17/2021162.86165.08160.8161.18
12/20/2021160.09162.38159.21161.39
12/21/2021162.24163.69160.09160.79
12/22/2021161.3162.52160.51162.26
12/23/2021162.52162.95160.28161.75
12/27/2021162.61165.96162.61165.89
12/28/2021165.96165.96164.02165.79
12/29/2021165.96168.56165.56167.68
12/30/2021167.59168.84166.69167.97
12/31/2021168.08169.93167.59168.36