PLD
Prologis, Inc.
20:00:03
140.54 $
0.0000 (%0.00)
Previous Close: 140.94
Day Low₺139.465
Day High₺141.4899
PLD: Prologis, Inc. Historical Data
1997 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 23.4093
CLOSE 23.4589
Low
LOW 22.25
High
HIGH 25.13
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/21/1997 | 23.5 | 23.5 | 22.75 | 23 |
| 11/24/1997 | 23 | 23 | 22.25 | 22.75 |
| 11/25/1997 | 22.88 | 23 | 22.69 | 23 |
| 11/26/1997 | 23 | 23 | 22.75 | 22.75 |
| 11/28/1997 | 22.75 | 23 | 22.75 | 23 |
| 12/01/1997 | 23.06 | 23.13 | 23 | 23.06 |
| 12/02/1997 | 23.13 | 23.13 | 22.88 | 23 |
| 12/03/1997 | 23.06 | 23.06 | 22.94 | 23 |
| 12/04/1997 | 23 | 23.06 | 23 | 23 |
| 12/05/1997 | 22.88 | 23.38 | 22.88 | 23.06 |
| 12/08/1997 | 23 | 23.25 | 23 | 23.19 |
| 12/09/1997 | 23.13 | 23.19 | 23 | 23.19 |
| 12/10/1997 | 23.13 | 23.25 | 23.06 | 23.06 |
| 12/11/1997 | 23 | 23.13 | 23 | 23.06 |
| 12/12/1997 | 23.06 | 23.19 | 23.06 | 23.19 |
| 12/15/1997 | 23.13 | 23.19 | 23.06 | 23.19 |
| 12/16/1997 | 23.19 | 23.75 | 23.19 | 23.63 |
| 12/17/1997 | 23.75 | 24.25 | 23.69 | 24.19 |
| 12/18/1997 | 24.13 | 24.25 | 24.13 | 24.25 |
| 12/19/1997 | 24.25 | 24.25 | 23.75 | 23.88 |
| 12/22/1997 | 23.94 | 24.13 | 23.88 | 24 |
| 12/23/1997 | 24 | 24.19 | 24 | 24 |
| 12/24/1997 | 23.94 | 24 | 23.81 | 24 |
| 12/26/1997 | 23.88 | 23.88 | 23.56 | 23.69 |
| 12/29/1997 | 23.88 | 24.06 | 23.75 | 23.81 |
| 12/30/1997 | 24 | 24.31 | 23.69 | 24.31 |
| 12/31/1997 | 24.38 | 25.13 | 24.38 | 25.13 |