Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Medtronic plc logo
MDT
Medtronic plc
20:00:02
79.34 $
0.0000 (%0.00)
Previous Close: 78.14
Day Low₺78.45
Day High₺79.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MDT: Medtronic plc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 88.8248
CLOSE 88.6604

Low

LOW 73.31

High

HIGH 105.5
DATEOPENHIGHLOWCLOSE
01/02/202696.0496.4495.2996.05
01/05/202695.6397.5695.1797.36
01/06/202698.06100.5497.71100.31
01/07/2026100.68101.3299.3799.77
01/08/202699.62100.498.6798.69
01/09/202698.9599.297.197.53
01/12/202697.879895.8796.95
01/13/202697.3297.3295.9396.42
01/14/202696.3398.7795.8398.74
01/15/202698.3899.4697.6499
01/16/202698.6898.9596.6796.76
01/20/202696.2698.6795.6998.6
01/21/202699.29101.0398.74100.29
01/22/2026100.42102.08100.12101.34
01/23/2026101.01101.72100.23100.88
01/26/2026100.95102.1100.58100.67
01/27/2026100.23102.0399.68100.69
01/28/2026100.46101.25100.26100.79
01/29/2026101.14101.5999.69101
01/30/2026101.66103.02101.28102.96
02/02/2026102.85103.32102.11102.71
02/03/2026102.71105.03102.56103.18
02/04/2026103.32105.5101.19101.84
02/05/2026101.92104.5101.92102.95
02/06/2026102.99103.75101.89102.9
02/09/2026103.59103.63101.43101.65
02/10/2026101.6103.11100.88101.42
02/11/2026101.22101.2298.62101.08
02/12/2026101.13102.05100.56100.88
02/13/2026100.92102.5199.1299.49
02/17/202695.8898.1295.596.41
02/18/20269698.5595.9598.49
02/19/202698.3698.7296.8897.58
02/20/202697.1897.8796.4796.86
02/23/202696.6598.9896.5498.61
02/24/202698.5498.7396.5796.75
02/25/202696.3297.3995.996.65
02/26/202697.197.695.9997.03
02/27/202696.6998.0696.397.66
03/02/202697.1198.7796.7198.1
03/03/202697.2797.7395.9996.71
03/04/202696.6896.995.4295.6
03/05/202694.7594.992.3293.01
03/06/202692.4992.6790.1790.9
03/09/20269091.5489.0191.34
03/10/202691.2191.4189.1589.89
03/11/20269090.3587.9988.97
03/12/202689.3890.1787.3187.38
03/13/202687.6688.5686.7287.14
03/16/202687.4188.7587.2588.24
03/17/202688.4689.3788.1688.44
03/18/202688.0588.7387.0687.21
03/19/202687.2587.7286.5186.87
03/20/202686.8387.2885.7886.16
03/23/202687.2487.6886.3687.17
03/24/202686.4987.386.1686.58
03/25/202686.988.0786.3487.89
03/26/202687.389.1887.387.67
03/27/202687.3287.5386.3587.14
03/30/202687.4587.5385.6585.74
03/31/202686.7286.7884.9286.65
04/01/202686.5886.9685.486.06
04/02/202685.8686.9785.2186.63
04/06/202686.4387.386.0786.28
04/07/202685.9986.9785.3186.42
04/08/202687.8788.8486.9188.65
04/09/202687.9188.5587.387.91
04/10/202688.3588.3587.0787.21
04/13/20268788.1686.4188
04/14/20268888.6787.4388.12
04/15/202687.8687.9186.4587.1
04/16/202686.8287.5885.5185.65
04/17/202685.7287.0585.5586.19
04/20/202685.9987.0584.9985
04/21/202685.2585.3581.9682
04/22/202682.984.2782.6683.22
04/23/202683.8584.2582.8783.79
04/24/202683.5183.7782.7883.32
04/27/202683.1284.0582.8682.92
04/28/202683.738481.2581.9
04/29/202681.4481.4578.9179.37
04/30/202679.581.1178.9880.97
05/01/202680.9581.1779.9780
05/04/202679.4779.5978.2978.3
05/05/202678.578.5577.3977.79
05/06/202678.1878.4677.1677.6
05/07/202677.9979.1177.6477.96
05/08/202678.3478.3475.9176.15
05/11/202676.2576.574.474.54
05/12/202674.9777.1374.676.82
05/13/202675.9376.4875.476.21
05/14/202676.3677.175.9476.97
05/15/20267777.3875.8576.15
05/18/202676.377.5576.0377.32
05/19/202677.3578.9976.7478.58
05/20/202678.1778.677.3578.15
05/21/202677.4978.1776.9878.15
05/22/202678.479.2578.2178.6
05/26/202678.5578.5577.4777.6
05/27/202677.6878.2275.8475.98
05/28/202675.5576.2675.375.57
05/29/202675.8575.8573.6773.81
06/01/20267475.0373.7773.98
06/02/202673.8174.4873.3173.75
06/03/202677.1278.3676.2777.95
06/04/20268082.8379.8781.93
06/05/202682.182.6881.1181.67
06/08/202680.9981.0679.9680.69
06/09/202680.7682.3480.681.98
06/10/202682.2182.2580.1680.25
06/11/202680.0980.9279.880.33
06/12/202680.5880.7479.2680.2
06/15/202680.2580.7979.9880.38
06/16/202681.381.6380.681.32
06/17/20268181.7577.6278.14
06/18/202678.5979.5178.4579.34