MDT: Medtronic plc Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1.2852

CLOSE 1.2847

Low

LOW 1.07

High

HIGH 1.56

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1988	1.46	1.49	1.46	1.49
01/05/1988	1.5	1.52	1.5	1.5
01/06/1988	1.5	1.52	1.49	1.51
01/07/1988	1.5	1.5	1.49	1.5
01/08/1988	1.5	1.5	1.42	1.42
01/11/1988	1.42	1.44	1.41	1.42
01/12/1988	1.42	1.44	1.41	1.44
01/13/1988	1.44	1.45	1.42	1.43
01/14/1988	1.43	1.44	1.43	1.44
01/15/1988	1.45	1.47	1.45	1.46
01/18/1988	1.46	1.46	1.44	1.44
01/19/1988	1.44	1.44	1.42	1.42
01/20/1988	1.42	1.43	1.38	1.38
01/21/1988	1.35	1.35	1.3	1.33
01/22/1988	1.33	1.34	1.32	1.34
01/25/1988	1.34	1.36	1.34	1.36
01/26/1988	1.36	1.37	1.36	1.36
01/27/1988	1.36	1.36	1.35	1.35
01/28/1988	1.35	1.39	1.35	1.39
01/29/1988	1.39	1.42	1.39	1.42
02/01/1988	1.42	1.42	1.42	1.42
02/02/1988	1.42	1.42	1.39	1.39
02/03/1988	1.39	1.4	1.36	1.37
02/04/1988	1.37	1.38	1.37	1.38
02/05/1988	1.38	1.39	1.37	1.37
02/08/1988	1.37	1.37	1.36	1.36
02/09/1988	1.36	1.37	1.35	1.36
02/10/1988	1.36	1.39	1.36	1.39
02/11/1988	1.39	1.41	1.38	1.41
02/12/1988	1.41	1.42	1.41	1.41
02/16/1988	1.41	1.42	1.41	1.42
02/17/1988	1.42	1.43	1.41	1.41
02/18/1988	1.41	1.41	1.41	1.41
02/19/1988	1.41	1.43	1.41	1.43
02/22/1988	1.43	1.44	1.43	1.43
02/23/1988	1.43	1.47	1.43	1.47
02/24/1988	1.47	1.5	1.46	1.5
02/25/1988	1.5	1.55	1.49	1.5
02/26/1988	1.5	1.51	1.49	1.51
02/29/1988	1.51	1.52	1.5	1.51
03/01/1988	1.51	1.52	1.51	1.52
03/02/1988	1.52	1.52	1.52	1.52
03/03/1988	1.52	1.53	1.52	1.53
03/04/1988	1.52	1.52	1.5	1.51
03/07/1988	1.51	1.51	1.48	1.51
03/08/1988	1.51	1.53	1.51	1.52
03/09/1988	1.52	1.56	1.52	1.55
03/10/1988	1.55	1.55	1.53	1.53
03/11/1988	1.53	1.53	1.52	1.53
03/14/1988	1.53	1.54	1.5	1.51
03/15/1988	1.51	1.51	1.5	1.5
03/16/1988	1.49	1.49	1.48	1.48
03/17/1988	1.48	1.49	1.47	1.49
03/18/1988	1.49	1.49	1.48	1.48
03/21/1988	1.48	1.48	1.45	1.45
03/22/1988	1.45	1.47	1.45	1.47
03/23/1988	1.47	1.48	1.45	1.45
03/24/1988	1.43	1.43	1.4	1.41
03/25/1988	1.41	1.43	1.41	1.43
03/28/1988	1.43	1.46	1.42	1.45
03/29/1988	1.45	1.45	1.43	1.44
03/30/1988	1.44	1.45	1.44	1.44
03/31/1988	1.43	1.43	1.4	1.41
04/04/1988	1.4	1.4	1.32	1.34
04/05/1988	1.34	1.35	1.33	1.35
04/06/1988	1.36	1.38	1.36	1.38
04/07/1988	1.38	1.39	1.38	1.39
04/08/1988	1.39	1.4	1.38	1.4
04/11/1988	1.4	1.4	1.39	1.4
04/12/1988	1.4	1.4	1.4	1.4
04/13/1988	1.4	1.4	1.39	1.4
04/14/1988	1.38	1.38	1.34	1.35
04/15/1988	1.34	1.34	1.33	1.34
04/18/1988	1.34	1.34	1.31	1.31
04/19/1988	1.31	1.32	1.28	1.28
04/20/1988	1.27	1.27	1.24	1.26
04/21/1988	1.26	1.27	1.24	1.24
04/22/1988	1.24	1.25	1.19	1.19
04/25/1988	1.19	1.2	1.16	1.19
04/26/1988	1.19	1.21	1.19	1.21
04/27/1988	1.22	1.24	1.22	1.24
04/28/1988	1.24	1.24	1.23	1.23
04/29/1988	1.22	1.22	1.18	1.19
05/02/1988	1.19	1.2	1.17	1.18
05/03/1988	1.18	1.18	1.16	1.16
05/04/1988	1.16	1.19	1.16	1.18
05/05/1988	1.19	1.21	1.19	1.2
05/06/1988	1.2	1.21	1.2	1.2
05/09/1988	1.2	1.21	1.2	1.2
05/10/1988	1.2	1.2	1.19	1.2
05/11/1988	1.2	1.2	1.17	1.17
05/12/1988	1.17	1.18	1.16	1.16
05/13/1988	1.16	1.16	1.15	1.16
05/16/1988	1.16	1.16	1.16	1.16
05/17/1988	1.16	1.16	1.13	1.14
05/18/1988	1.14	1.14	1.09	1.09
05/19/1988	1.09	1.1	1.07	1.09
05/20/1988	1.09	1.1	1.09	1.1
05/23/1988	1.1	1.1	1.09	1.1
05/24/1988	1.1	1.1	1.1	1.1
05/25/1988	1.1	1.11	1.1	1.1
05/26/1988	1.1	1.11	1.1	1.11
05/27/1988	1.11	1.11	1.1	1.11
05/31/1988	1.11	1.17	1.1	1.17
06/01/1988	1.17	1.21	1.17	1.2
06/02/1988	1.2	1.21	1.2	1.2
06/03/1988	1.2	1.21	1.17	1.17
06/06/1988	1.16	1.16	1.15	1.15
06/07/1988	1.15	1.18	1.15	1.17
06/08/1988	1.17	1.22	1.17	1.22
06/09/1988	1.22	1.23	1.22	1.23
06/10/1988	1.23	1.23	1.22	1.22
06/13/1988	1.22	1.24	1.22	1.24
06/14/1988	1.24	1.25	1.24	1.25
06/15/1988	1.25	1.25	1.23	1.23
06/16/1988	1.23	1.27	1.22	1.25
06/17/1988	1.25	1.28	1.25	1.28
06/20/1988	1.28	1.29	1.27	1.29
06/21/1988	1.29	1.3	1.29	1.29
06/22/1988	1.29	1.3	1.29	1.29
06/23/1988	1.29	1.29	1.29	1.29
06/24/1988	1.29	1.29	1.25	1.26
06/27/1988	1.24	1.24	1.23	1.24
06/28/1988	1.24	1.25	1.23	1.24
06/29/1988	1.24	1.25	1.22	1.23
06/30/1988	1.23	1.24	1.23	1.24
07/01/1988	1.24	1.24	1.21	1.22
07/05/1988	1.22	1.24	1.18	1.2
07/06/1988	1.2	1.21	1.2	1.21
07/07/1988	1.21	1.21	1.19	1.21
07/08/1988	1.21	1.21	1.19	1.2
07/11/1988	1.2	1.21	1.2	1.2
07/12/1988	1.2	1.2	1.19	1.2
07/13/1988	1.2	1.21	1.2	1.21
07/14/1988	1.21	1.21	1.21	1.21
07/15/1988	1.21	1.22	1.19	1.2
07/18/1988	1.19	1.19	1.18	1.19
07/19/1988	1.19	1.19	1.17	1.17
07/20/1988	1.18	1.21	1.18	1.21
07/21/1988	1.2	1.2	1.19	1.19
07/22/1988	1.19	1.2	1.19	1.19
07/25/1988	1.19	1.2	1.19	1.2
07/26/1988	1.2	1.21	1.2	1.21
07/27/1988	1.21	1.21	1.21	1.21
07/28/1988	1.21	1.23	1.21	1.22
07/29/1988	1.22	1.25	1.22	1.25
08/01/1988	1.25	1.26	1.24	1.24
08/02/1988	1.24	1.25	1.22	1.23
08/03/1988	1.23	1.24	1.23	1.24
08/04/1988	1.24	1.24	1.23	1.24
08/05/1988	1.24	1.24	1.23	1.24
08/08/1988	1.24	1.24	1.23	1.23
08/09/1988	1.23	1.23	1.21	1.22
08/10/1988	1.22	1.22	1.21	1.22
08/11/1988	1.22	1.22	1.2	1.2
08/12/1988	1.2	1.2	1.19	1.2
08/15/1988	1.2	1.2	1.18	1.18
08/16/1988	1.18	1.18	1.16	1.17
08/17/1988	1.16	1.16	1.15	1.15
08/18/1988	1.16	1.18	1.16	1.18
08/19/1988	1.18	1.18	1.18	1.18
08/22/1988	1.18	1.18	1.17	1.17
08/23/1988	1.17	1.18	1.17	1.17
08/24/1988	1.17	1.21	1.17	1.19
08/25/1988	1.19	1.2	1.18	1.19
08/26/1988	1.19	1.2	1.19	1.19
08/29/1988	1.19	1.21	1.19	1.21
08/30/1988	1.21	1.22	1.21	1.21
08/31/1988	1.21	1.23	1.21	1.22
09/01/1988	1.22	1.22	1.2	1.21
09/02/1988	1.21	1.24	1.21	1.23
09/06/1988	1.23	1.23	1.21	1.21
09/07/1988	1.21	1.23	1.21	1.22
09/08/1988	1.22	1.22	1.21	1.22
09/09/1988	1.22	1.22	1.21	1.22
09/12/1988	1.22	1.24	1.22	1.23
09/13/1988	1.23	1.24	1.23	1.23
09/14/1988	1.23	1.25	1.23	1.24
09/15/1988	1.25	1.25	1.25	1.25
09/16/1988	1.25	1.28	1.25	1.28
09/19/1988	1.28	1.29	1.28	1.28
09/20/1988	1.29	1.31	1.29	1.3
09/21/1988	1.3	1.32	1.3	1.32
09/22/1988	1.32	1.32	1.31	1.31
09/23/1988	1.31	1.31	1.3	1.3
09/26/1988	1.3	1.3	1.29	1.3
09/27/1988	1.3	1.31	1.3	1.31
09/28/1988	1.31	1.31	1.3	1.31
09/29/1988	1.31	1.32	1.3	1.32
09/30/1988	1.32	1.34	1.31	1.32
10/03/1988	1.32	1.32	1.31	1.31
10/04/1988	1.31	1.33	1.31	1.32
10/05/1988	1.32	1.32	1.29	1.3
10/06/1988	1.3	1.3	1.29	1.29
10/07/1988	1.29	1.31	1.28	1.31
10/10/1988	1.31	1.32	1.31	1.31
10/11/1988	1.31	1.31	1.3	1.3
10/12/1988	1.3	1.3	1.29	1.3
10/13/1988	1.3	1.3	1.29	1.3
10/14/1988	1.3	1.31	1.3	1.3
10/17/1988	1.3	1.31	1.3	1.31
10/18/1988	1.31	1.32	1.31	1.32
10/19/1988	1.32	1.33	1.31	1.32
10/20/1988	1.32	1.33	1.31	1.33
10/21/1988	1.33	1.35	1.33	1.34
10/24/1988	1.34	1.35	1.34	1.34
10/25/1988	1.34	1.35	1.34	1.35
10/26/1988	1.35	1.36	1.34	1.35
10/27/1988	1.35	1.35	1.31	1.31
10/28/1988	1.31	1.32	1.3	1.3
10/31/1988	1.3	1.31	1.29	1.3
11/01/1988	1.3	1.31	1.3	1.31
11/02/1988	1.31	1.32	1.29	1.3
11/03/1988	1.3	1.3	1.28	1.28
11/04/1988	1.27	1.27	1.25	1.26
11/07/1988	1.25	1.25	1.23	1.24
11/08/1988	1.24	1.25	1.24	1.25
11/09/1988	1.24	1.24	1.23	1.23
11/10/1988	1.23	1.23	1.22	1.23
11/11/1988	1.23	1.23	1.21	1.22
11/14/1988	1.22	1.23	1.21	1.23
11/15/1988	1.23	1.23	1.21	1.21
11/16/1988	1.21	1.22	1.2	1.21
11/17/1988	1.21	1.21	1.2	1.2
11/18/1988	1.2	1.21	1.2	1.21
11/21/1988	1.21	1.21	1.2	1.21
11/22/1988	1.21	1.21	1.2	1.2
11/23/1988	1.2	1.2	1.19	1.2
11/25/1988	1.2	1.2	1.19	1.2
11/28/1988	1.2	1.2	1.18	1.18
11/29/1988	1.18	1.2	1.18	1.2
11/30/1988	1.2	1.21	1.19	1.21
12/01/1988	1.21	1.21	1.2	1.2
12/02/1988	1.2	1.21	1.2	1.21
12/05/1988	1.21	1.21	1.2	1.21
12/06/1988	1.21	1.21	1.18	1.2
12/07/1988	1.2	1.21	1.2	1.21
12/08/1988	1.21	1.21	1.2	1.2
12/09/1988	1.2	1.2	1.16	1.17
12/12/1988	1.17	1.17	1.16	1.16
12/13/1988	1.16	1.16	1.15	1.15
12/14/1988	1.16	1.17	1.16	1.16
12/15/1988	1.16	1.16	1.16	1.16
12/16/1988	1.16	1.17	1.16	1.17
12/19/1988	1.17	1.19	1.17	1.18
12/20/1988	1.18	1.19	1.17	1.17
12/21/1988	1.17	1.18	1.17	1.18
12/22/1988	1.18	1.19	1.18	1.18
12/23/1988	1.19	1.2	1.19	1.2
12/27/1988	1.2	1.2	1.19	1.2
12/28/1988	1.2	1.2	1.19	1.2
12/29/1988	1.2	1.22	1.2	1.21
12/30/1988	1.21	1.22	1.21	1.21

Menu

Create your free account now!

MDT: Medtronic plc Historical Data

1988 Historical Chart

Average

Low

High