Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Medtronic plc logo
MDT
Medtronic plc
20:00:02
79.34 $
0.0000 (%0.00)
Previous Close: 78.14
Day Low₺78.45
Day High₺79.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MDT: Medtronic plc Historical Data

1997 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.4198
CLOSE 20.4207

Low

LOW 14.41

High

HIGH 26.38
DATEOPENHIGHLOWCLOSE
01/02/199717.0617.0616.7216.84
01/03/199717.1617.3817.0317.31
01/06/199717.3417.4116.9717.03
01/07/199716.9417.3816.9417.28
01/08/199717.4117.4717.2217.44
01/09/199717.4717.6317.3117.56
01/10/199717.3817.6917.3417.63
01/13/199717.6917.6917.517.56
01/14/199717.5617.6317.0917.09
01/15/199717.0317.0316.6316.66
01/16/199716.6316.8416.4116.56
01/17/199716.516.7816.3416.75
01/20/199716.7817.2516.6617
01/21/199716.9417.0916.7817.09
01/22/199717.0917.381717.13
01/23/199717.1917.4717.1617.16
01/24/199717.4417.4417.0617.13
01/27/199716.9417.0916.9416.97
01/28/199717.4117.4116.9716.97
01/29/199717.0317.1316.9116.91
01/30/199717.0617.2516.9717.16
01/31/199717.0617.3817.0617.13
02/03/199717.1617.2216.7516.91
02/04/199716.5316.6316.1616.5
02/05/199716.5316.5616.3116.38
02/06/199716.4416.5316.2516.34
02/07/199716.4716.5616.3816.41
02/10/199716.516.9716.516.84
02/11/199716.9717.3416.9117.28
02/12/199717.2217.2517.0917.13
02/13/199717.2517.9417.2217.72
02/14/199717.7817.8817.3817.38
02/18/199717.4417.8817.4417.84
02/19/199716.4717.1916.4117.03
02/20/199716.9116.9716.6316.72
02/21/199716.6916.7216.4416.5
02/24/199716.516.5616.2216.25
02/25/199716.5616.5616.1616.25
02/26/199715.9415.9715.6315.84
02/27/199715.8116.2215.8116
02/28/199715.9416.2815.8816.19
03/03/199715.9416.2215.9116.16
03/04/199716.1916.2815.7515.75
03/05/19971616.9415.9116.88
03/06/199716.8116.8116.1316.31
03/07/199716.3116.7216.2816.59
03/10/199716.6316.8116.5916.59
03/11/199716.516.9116.3816.53
03/12/199716.5616.7816.5316.59
03/13/199716.5316.5616.1616.19
03/14/199716.1916.4715.8816.38
03/17/199716.1616.1915.9716.16
03/18/199716.3116.3816.0316.13
03/19/199716.1316.1315.6916
03/20/1997161615.6615.75
03/21/199715.8115.8415.5615.69
03/24/199715.6615.6615.1315.38
03/25/199715.4415.4414.9715.16
03/26/199715.2215.3414.4114.59
03/27/199715.515.8115.3815.59
03/31/199715.5315.8115.3815.56
04/01/199715.515.6615.2215.44
04/02/199715.4715.4715.3115.31
04/03/199715.2815.515.2515.5
04/04/199715.516.3115.4116.03
04/07/199716.0916.3116.0616.09
04/08/199716.0616.0615.7816
04/09/199716.0616.0915.9415.94
04/10/199715.9116.0615.9115.94
04/11/199715.5315.6915.3415.41
04/14/199715.3815.4115.1915.31
04/15/199715.6316.3115.6316.31
04/16/199716.2516.3115.8816.22
04/17/199716.2216.4415.7815.91
04/18/199715.9416.2215.9416
04/21/199716.0616.2815.7515.75
04/22/199715.8116.3415.6916.28
04/23/199716.516.8116.4416.75
04/24/199717.0317.0316.4716.63
04/25/199716.5616.5916.1916.25
04/28/199716.2216.6616.1916.66
04/29/19971717.2216.7217.22
04/30/199717.1917.6317.0917.31
05/01/199717.2517.516.9417.38
05/02/199717.3817.6617.1617.66
05/05/199717.6317.6317.2517.53
05/06/199717.2817.3116.8417
05/07/199716.516.7816.2816.56
05/08/199716.4416.6916.4416.56
05/09/199716.6616.8116.6316.75
05/12/199716.7717.1316.7717
05/13/199717.0617.1616.9717
05/14/199717.0617.1316.8417
05/15/199716.7817.0616.7817.03
05/16/19971717.1616.8817
05/19/199717.0317.1316.8117.03
05/20/199717.0317.2516.8117.22
05/21/199717.2517.3416.8817.13
05/22/199716.7516.8816.6316.72
05/23/199717.8417.9717.6317.97
05/27/199717.8818.1617.8418
05/28/19971818.3817.8818.28
05/29/199718.2818.4418.1918.28
05/30/19971818.7517.9718.5
06/02/199718.5618.6318.3418.5
06/03/199718.518.6318.4118.41
06/04/199718.3418.5918.2818.5
06/05/199718.5318.7518.3118.69
06/06/199718.7519.3118.6919.31
06/09/199719.5919.7519.1319.19
06/10/199719.1919.519.1919.34
06/11/199719.4719.6619.4119.56
06/12/199719.6920.1619.6620.09
06/13/199720.2520.6320.2220.5
06/16/199720.5320.5920.0320.13
06/17/199720.192119.9720.75
06/18/199720.3120.4720.0920.25
06/19/199720.2220.8420.1920.59
06/20/199720.6621.0320.5920.59
06/23/199720.5920.8920.3820.47
06/24/199720.5921.0220.4121.02
06/25/199721.3121.7721.1321.77
06/26/199721.721.721.0921.44
06/27/199721.9422.2221.7221.72
06/30/199721.8821.9720.2520.63
07/01/199721.2522.0621.2521.98
07/02/19972222.4721.7222.44
07/03/199722.6322.8822.3822.47
07/07/199722.842322.2522.56
07/08/199722.522.7822.4722.64
07/09/199722.6922.8621.8421.91
07/10/199722.1322.9721.9522.89
07/11/19972323.1322.7822.81
07/14/199722.862322.7822.8
07/15/199722.8322.8422.4422.77
07/16/199722.7823.0222.6623
07/17/199722.9422.9422.5922.69
07/18/199722.6722.7322.222.58
07/21/199722.4422.4721.9722.09
07/22/199722.252322.0922.97
07/23/199722.982322.8122.95
07/24/199722.9522.9522.3922.67
07/25/199722.7522.9822.6622.78
07/28/199722.7722.7722.3422.61
07/29/199722.6322.7322.322.52
07/30/199722.5522.5522.3322.39
07/31/199722.4122.4521.7821.81
08/01/19972222.2821.8122.22
08/04/199722.3622.7322.1622.56
08/05/199723.1323.5923.0623.38
08/06/199723.5623.8123.3423.66
08/07/199723.7524.1323.5923.78
08/08/199723.7223.7323.1323.66
08/11/199723.6623.6723.323.36
08/12/199723.3123.3322.5922.81
08/13/199722.9122.9722.6922.81
08/14/199722.8122.9122.5622.8
08/15/199722.6922.8822.3922.39
08/18/199722.4422.4521.8921.91
08/19/199722.0322.9122.0322.88
08/20/199722.8623.3422.6122.69
08/21/199722.822.9422.6622.84
08/22/199722.722.822.2822.42
08/25/199722.3822.7522.3122.39
08/26/199722.3422.5522.1322.52
08/27/199722.523.2322.3123.06
08/28/199723.1323.322.5922.61
08/29/199722.5622.7722.3422.59
09/02/199722.823.0522.7723.03
09/03/199723.4723.8122.8923.09
09/04/199723.2523.5823.1423.42
09/05/199723.1623.3622.9523.31
09/08/199723.523.6123.3123.61
09/09/199723.5823.7723.3823.75
09/10/199723.7323.7323.3123.36
09/11/199723.323.322.5322.78
09/12/199722.6322.9122.3122.91
09/15/19972323.5622.9423.19
09/16/199723.7524.5623.5324.44
09/17/199724.5624.6323.5923.88
09/18/199724.1924.3423.6623.72
09/19/199723.8423.8823.3823.41
09/22/199723.523.5622.8823.16
09/23/199723.2823.6622.9123.19
09/24/199723.1323.3822.7522.94
09/25/199722.6923.5622.5323.38
09/26/199723.523.662323.31
09/29/199723.3123.4122.9423.03
09/30/199723.1323.8123.0623.56
10/01/199723.523.752323.53
10/02/199723.6324.3823.5324.22
10/03/199724.6325.3124.4424.69
10/06/199724.9125.4724.7824.84
10/07/199724.8425.3124.6925.25
10/08/199725.3125.3424.1624.38
10/09/199724.0324.5923.8824.53
10/10/199724.4424.4423.9424.19
10/13/199724.2524.2823.9124
10/14/199723.7524.2223.7223.97
10/15/199723.9724.8823.7524.31
10/16/199724.524.8124.3824.47
10/17/199724.5324.8123.5624.28
10/20/199724.4724.524.0624.34
10/21/199724.3824.524.1924.41
10/22/199724.4724.4724.0324.13
10/23/199723.523.7523.4723.5
10/24/1997242422.9423.06
10/27/199722.6322.8821.2521.31
10/28/199720.3124.8120.2821.56
10/29/199721.7822.9121.7522.19
10/30/199721.6922.8121.5921.69
10/31/199722.2522.2821.5921.75
11/03/199722.2522.4721.8122.47
11/04/199722.3423.3822.0323.38
11/05/19972424.0623.4123.78
11/06/199723.9423.9423.3823.5
11/07/199723.2523.4723.0623.47
11/10/199723.5923.8123.2223.31
11/11/199723.523.5923.3423.56
11/12/199723.4423.8423.0623.28
11/13/199723.2523.8122.7223.34
11/14/199723.523.7523.1923.59
11/17/199723.7824.4723.7224.06
11/18/199723.9423.9720.521.25
11/19/199723.3823.7822.9423.69
11/20/199723.7223.7523.0323.28
11/21/199723.2823.9423.1623.72
11/24/199723.6323.9423.2823.31
11/25/199723.4423.6623.3123.41
11/26/199723.4423.6623.2523.63
11/28/199723.8824.2523.8823.88
12/01/199723.9424.8423.9424.41
12/02/199724.524.8124.3124.81
12/03/199724.812624.6625.94
12/04/199726.2526.2525.7525.91
12/05/199725.4426.3125.4426
12/08/19972626.312626.19
12/09/199726.2226.3825.4125.78
12/10/199725.525.6625.3125.66
12/11/19972525.52525.16
12/12/199725.4425.7525.2225.53
12/15/199725.6325.6325.0625.06
12/16/199725.4725.8125.2525.75
12/17/199725.7225.8125.2525.78
12/18/199725.7826.0925.5325.81
12/19/19972525.1324.6625
12/22/199725.0625.1924.5925.03
12/23/19972525.1924.6624.81
12/24/199724.7524.8424.3824.53
12/26/199724.6324.7524.4124.66
12/29/199724.7525.2224.6625.09
12/30/199725.1925.5325.0325.47
12/31/199725.5326.3125.5326.25