Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Medtronic plc logo
MDT
Medtronic plc
20:00:02
79.34 $
0.0000 (%0.00)
Previous Close: 78.14
Day Low₺78.45
Day High₺79.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MDT: Medtronic plc Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 80.4841
CLOSE 80.5407

Low

LOW 71.03

High

HIGH 89.27
DATEOPENHIGHLOWCLOSE
01/04/201675.8376.1275.1175.77
01/05/201675.7776.2575.6475.99
01/06/201674.876.2974.7876.2
01/07/201674.6375.6474.3674.41
01/08/201674.6875.2973.5773.78
01/11/201674.0174.5272.3173
01/12/201673.8776.7473.6776.44
01/13/201676.9777.8874.4974.65
01/14/201674.8375.7774.2974.79
01/15/201673.0574.6872.9273.92
01/19/201674.475.1373.8274.58
01/20/201673.7174.9972.2874.57
01/21/201674.7775.6373.674.6
01/22/201675.3875.9575.3175.92
01/25/201675.976.5475.6175.7
01/26/201675.6776.2475.1275.59
01/27/201675.5976.3674.8675.49
01/28/201675.9676.1773.6273.91
01/29/201674.3676.1674.375.92
02/01/201674.5177.2574.2776.85
02/02/201676.0376.9975.9276.51
02/03/201677.3577.674.9976.15
02/04/201676.176.2675.0176.2
02/05/201676.0476.1474.0974.46
02/08/201673.5373.9571.3672.63
02/09/201671.2773.6971.0373.08
02/10/201673.8675.3773.6174.16
02/11/201673.2173.7172.1372.62
02/12/201672.9873.4972.2873.4
02/16/201673.9975.0573.6874.74
02/17/201675.3275.874.4775.6
02/18/201675.5375.9274.7974.97
02/19/201674.9575.6874.6575.38
02/22/201675.8776.775.6476.68
02/23/201676.2476.6975.7475.8
02/24/201675.0576.4974.8976.43
02/25/201676.6877.776.3177.66
02/26/201677.7478.0377.2377.29
02/29/201677.4678.2577.3177.39
03/01/201674.2974.4773.0674.18
03/02/201674.4575.2273.8274.59
03/03/201674.3474.9773.6474.92
03/04/201674.7275.8474.5475.61
03/07/201675.2776.1275.2376.01
03/08/201675.7475.8875.375.44
03/09/201675.927675.0275.55
03/10/201675.6576.875.3676.27
03/11/201676.6577.476.5577.35
03/14/201676.8677.9276.877.53
03/15/201676.9777.2676.3776.85
03/16/201676.8577.0576.0676.65
03/17/201676.9177.0674.8575.5
03/18/201675.6676.6575.1276.26
03/21/201676.1276.2575.1475.21
03/22/201674.6775.3474.174.94
03/23/201674.7675.1974.3874.5
03/24/201674.0274.2373.4773.97
03/28/201674.0774.2473.7673.98
03/29/201673.6975.6373.3975.48
03/30/201675.7375.9175.2875.42
03/31/201675.4275.5574.8375
04/01/201674.5675.5174.3575.37
04/04/201675.9276.9475.6976.3
04/05/201675.4975.9574.6375.49
04/06/201675.2477.4875.1877.31
04/07/201677.3177.4675.7576.14
04/08/201676.4476.876.0576.37
04/11/201676.3776.6775.5975.66
04/12/201675.876.7775.7576.62
04/13/20167777.4176.8377.34
04/14/201677.577.7977.0277.37
04/15/201677.2877.6576.577.1
04/18/201677.0777.7876.8377.63
04/19/201677.8678.1177.6578.11
04/20/201678.2379.1177.9578.68
04/21/201678.587978.0578.52
04/22/201678.6579.3178.2678.99
04/25/201678.7879.7578.6879.39
04/26/201679.5579.8578.5678.72
04/27/201678.9779.6978.6679.45
04/28/201678.9780.7478.8679.78
04/29/201679.4179.6878.7779.15
05/02/201678.9180.0178.7979.35
05/03/201679.1779.879.0179.44
05/04/201678.9179.4278.6378.82
05/05/201679.1479.9179.179.5
05/06/201679.3879.8778.8579.74
05/09/201679.8380.7179.8380.33
05/10/201680.7881.2380.4181.23
05/11/201681.2581.5680.9681.11
05/12/201681.1781.6780.8281.34
05/13/20168181.580.5580.71
05/16/201680.668280.6581.89
05/17/201681.581.8280.4880.81
05/18/201680.6481.2180.0880.6
05/19/201680.4380.6779.6480
05/20/201680.4480.9280.1880.52
05/23/201680.5780.6780.2480.3
05/24/201680.8481.6680.4780.94
05/25/201681.0881.4680.9481.08
05/26/201681.0181.480.981.18
05/27/20168181.6980.9781.69
05/31/201681.3981.4379.7780.48
06/01/201680.1180.879.8980.52
06/02/201680.5183.2980.3682.99
06/03/201682.9983.2182.3582.94
06/06/201682.783.4382.6983.32
06/07/201683.3384.1383.2483.72
06/08/201683.7284.8683.5884.79
06/09/201684.585.8784.4785.78
06/10/201685.585.8685.3285.7
06/13/201685.4286.3185.4285.7
06/14/201685.4585.6585.0985.49
06/15/201685.8785.9284.1584.23
06/16/201684.2384.7583.5984.59
06/17/201684.5884.683.4684.14
06/20/20168585.3484.3584.47
06/21/201684.8484.9883.9384.59
06/22/201684.5585.1484.2384.26
06/23/201685.185.7784.6585.77
06/24/201683.7784.8183.0583.26
06/27/201681.2782.6580.5282.38
06/28/201682.8384.2982.7684.14
06/29/201684.3485.7384.3485.45
06/30/201685.7586.9185.7186.77
07/01/201686.8787.3886.5687.03
07/05/201686.8287.9986.7987.05
07/06/201686.4787.5586.3687.45
07/07/201687.1788.187.1387.49
07/08/201687.8788.5687.5288.36
07/11/201688.3688.9188.2288.51
07/12/201688.7389.2588.588.92
07/13/201688.9289.2388.4688.75
07/14/201689.1989.2488.6688.83
07/15/201689.2589.2788.0888.36
07/18/201688.4388.6988.0188.19
07/19/201688.0788.5888.0188.38
07/20/201687.8689.0187.8688.75
07/21/201688.4288.6687.8487.94
07/22/201687.8387.8386.2587.1
07/25/201687.287.2786.3986.92
07/26/201686.5788.3586.5588.25
07/27/201688.1488.386.987.48
07/28/201687.4288.1886.9687.42
07/29/201687.1188.1887.0887.63
08/01/201687.4188.2687.1488.06
08/02/201687.9988.287.187.64
08/03/201687.5787.6286.4686.67
08/04/201686.5786.9586.1686.76
08/05/201686.8387.1486.7487.09
08/08/201687.2987.486.5886.96
08/09/201687.1588.0786.9787.74
08/10/201687.787.786.9987.29
08/11/201687.3287.9487.1187.8
08/12/201687.7187.9187.3387.54
08/15/201687.4388.1787.1887.91
08/16/201687.4987.8387.2687.27
08/17/201687.2787.7286.3787.13
08/18/20168787.2386.3887.08
08/19/201686.7787.3286.4487.04
08/22/201687.1787.738787.32
08/23/201687.7888.6587.6287.8
08/24/201687.6187.8886.5686.65
08/25/201685.9986.3284.2885.39
08/26/201685.6286.8585.686.6
08/29/201686.7787.6686.587.46
08/30/201687.3587.6386.7186.85
08/31/201686.8887.486.0487.03
09/01/201687.0987.2186.3286.98
09/02/201687.2287.8687.1887.32
09/06/201687.587.6286.6387.17
09/07/201686.8987.185.9986.15
09/08/201685.7786.6385.7786.26
09/09/201685.9185.9184.8584.87
09/12/201684.4586.3884.3986.2
09/13/201685.686.0184.6684.84
09/14/201684.7785.3184.3884.68
09/15/201684.668684.3885.66
09/16/201685.7686.0985.5586.01
09/19/201686.0286.7785.9385.99
09/20/201686.4886.8986.2286.36
09/21/201686.4487.3686.187.14
09/22/201687.5288.0587.487.82
09/23/201687.618887.4387.71
09/26/201687.2887.4686.2986.56
09/27/201686.1686.7885.7386.67
09/28/201686.5686.8986.1686.74
09/29/201686.8687.4685.0685.4
09/30/201685.6686.6885.5586.4
10/03/20168686.4485.7186.39
10/04/201686.5186.6285.8386.11
10/05/201686.1286.6286.0486.3
10/06/201686.1886.2685.6385.95
10/07/201686.2286.585.5985.96
10/10/201686.1886.7585.9686.17
10/11/201685.9685.9982.2783.2
10/12/201683.4284.0483.283.68
10/13/201683.3783.8582.8683.31
10/14/201683.4383.7882.782.71
10/17/201682.5382.7882.482.57
10/18/201683.0983.8682.783.55
10/19/201683.7784.0383.4583.67
10/20/201683.6684.3183.3184.02
10/21/201683.3284.0383.2183.91
10/24/201684.3984.6483.2983.3
10/25/201683.3483.4382.2982.47
10/26/201681.8981.980.7181.12
10/27/201681.381.6980.8381.13
10/28/201681.0482.3380.9181.93
10/31/201680.9582.1280.8882.02
11/01/201682.0282.480.4580.92
11/02/201681.0481.7880.9481.09
11/03/201681.3981.6881.1981.6
11/04/201681.6983.0281.6482.14
11/07/201683.2884.1782.9783.95
11/08/201683.8585.0983.584.34
11/09/201682.6784.0781.6582.86
11/10/201683.5983.5982.3582.72
11/11/201682.1882.6181.7382.07
11/14/201682.2282.2276.3978.75
11/15/201679.480.5979.2980.27
11/16/201680.2581.0579.7580.89
11/17/201681.181.8181.0181.8
11/18/201681.7181.9180.8280.93
11/21/201681.2281.6980.5180.58
11/22/201674.2575.3672.0373.6
11/23/201673.2676.173.1975.78
11/25/201676.4176.4475.0875.52
11/28/201675.4575.6173.8873.99
11/29/201674.474.7172.7773.42
11/30/201673.7173.9872.3573.01
12/01/201673.0173.2471.0471.88
12/02/201672.5572.6471.7972.01
12/05/201672.5672.6671.5371.67
12/06/201672.0672.4371.5872.11
12/07/201671.972.371.0572.22
12/08/201672.1172.271.4272.07
12/09/201672.2573.4172.0773.35
12/12/201673.3674.0973.3173.71
12/13/201673.9274.3173.0773.37
12/14/201673.4973.8172.8473.3
12/15/201673.3373.9872.9373.44
12/16/201673.6374.2673.3273.46
12/19/201673.5273.7873.0173.1
12/20/201673.0873.3772.3272.44
12/21/201672.1272.3271.2271.58
12/22/201671.572.0771.1371.74
12/23/201671.7672.2471.5371.95
12/27/201672.0372.2971.6971.77
12/28/201671.8772.4971.7271.81
12/29/201671.7371.9871.3371.54
12/30/201671.797271.0871.23