Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Medtronic plc logo
MDT
Medtronic plc
20:00:02
79.34 $
0.0000 (%0.00)
Previous Close: 78.14
Day Low₺78.45
Day High₺79.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MDT: Medtronic plc Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.0405
CLOSE 29.0902

Low

LOW 22.72

High

HIGH 38.38
DATEOPENHIGHLOWCLOSE
01/02/199826.526.524.7225.03
01/05/199825.2825.6625.1325.63
01/06/199825.1925.3824.7825.03
01/07/199824.8824.9124.2824.81
01/08/199824.6924.7224.1324.47
01/09/199824.2524.2823.4423.78
01/12/199823.3123.782323.34
01/13/199823.3823.5922.8123.16
01/14/199823.1923.522.7523.47
01/15/199823.3423.4722.7222.81
01/16/199822.9424.1322.9423.78
01/20/19982424.7223.8124.63
01/21/199824.2524.4423.9424.16
01/22/199823.9724.3123.8424.31
01/23/199824.3124.5623.8823.97
01/26/199823.942423.7223.81
01/27/199823.7524.0623.523.97
01/28/19982425.192425.09
01/29/19982525.7224.9725.34
01/30/199825.4425.7225.3825.53
02/02/199826.2526.525.7526.38
02/03/199826.3827.4426.0926.91
02/04/199826.8427.1326.5326.94
02/05/199826.9727.1926.5326.91
02/06/199827.0327.4126.9126.94
02/09/199826.9426.9426.526.66
02/10/199826.3127.4726.2827.25
02/11/199827.3828.8427.3828.84
02/12/199828.7829.1328.0628.88
02/13/199828.528.7528.1628.25
02/17/199828.1928.5628.1328.5
02/18/199828.1328.527.7828
02/19/199826.6327.032626.13
02/20/199826.4426.6626.1926.56
02/23/199826.9427.1326.6926.81
02/24/199826.6926.8126.4126.59
02/25/199826.7226.9726.1926.41
02/26/199826.4726.4725.8426.25
02/27/199826.2526.7226.1926.56
03/02/199826.7226.7826.2826.44
03/03/199826.3826.5926.0326.47
03/04/199826.5326.5325.5625.78
03/05/199825.752625.0925.66
03/06/199825.6926.4425.6926
03/09/199825.8826.0925.525.5
03/10/199825.6326.3425.5326.25
03/11/199826.4126.5626.1326.22
03/12/199826.3826.5925.8825.97
03/13/199826.0926.222626.06
03/16/199826.0926.4726.0326.38
03/17/199826.3826.3825.8826.19
03/18/199825.8826.5925.8826.59
03/19/199826.5927.3426.527.28
03/20/199827.4127.5927.2527.44
03/23/199827.2527.2826.9426.94
03/24/199827.0627.4127.0327.34
03/25/199827.4727.5927.1327.31
03/26/199827.1927.2526.6326.66
03/27/199826.7526.8126.1326.31
03/30/199826.4126.5926.2526.59
03/31/199826.526.525.525.94
04/01/199826.1626.6925.9426.56
04/02/199826.5626.7826.3126.75
04/03/19982727.4426.8127.38
04/06/199827.2827.8427.0627.56
04/07/199827.5927.6627.0927.28
04/08/199827.3427.3426.7226.75
04/09/199826.8827.0926.6926.97
04/13/199826.7526.8826.4426.75
04/14/199826.526.5926.2526.25
04/15/199826.2526.2825.8426.06
04/16/199825.6625.8124.8125.25
04/17/199825.31262525.69
04/20/199826.1926.52626
04/21/199826.0326.5325.9726.13
04/22/199826.1626.2525.9726.19
04/23/199826.1326.1925.8425.88
04/24/199825.8825.9425.1925.41
04/27/199825.2525.3424.4725.03
04/28/199825.0625.3824.8124.88
04/29/199825.526.3825.1626.19
04/30/199826.2526.5625.9126.5
05/01/199826.526.5325.7526.38
05/04/199826.3826.3825.6625.81
05/05/199825.7525.7525.0625.31
05/06/199825.3425.4424.8825.19
05/07/199825.4425.5324.5624.69
05/08/199824.7524.8824.3124.44
05/11/199824.6325.1623.9724.66
05/12/199824.7225.4424.5625.31
05/13/199825.4725.7525.2525.47
05/14/199825.3126.2525.2526.19
05/15/199826.3126.4725.7826.03
05/18/199825.8825.8825.2525.41
05/19/199825.9426.2525.6625.94
05/20/199825.9426.4725.7225.84
05/21/19982626.0925.4425.5
05/22/199825.525.8825.3425.75
05/26/199825.9426.1625.3825.5
05/27/199825.9427.4725.8826.97
05/28/199827.1927.4426.9427.44
05/29/199827.3428.0627.3127.81
06/01/199827.692827.3127.31
06/02/199827.3127.4726.8427.03
06/03/199827.5628.2527.5327.78
06/04/199827.6627.7827.1327.63
06/05/199827.9729.3427.8429.13
06/08/199829.1629.8429.0329.25
06/09/199829.3829.4128.8128.84
06/10/199828.5930.0328.529.81
06/11/199829.4429.4428.7528.81
06/12/199828.8129.0628.0628.59
06/15/199827.9428.3827.9428.13
06/16/199828.1328.527.8128.22
06/17/199828.530.0628.529.84
06/18/199829.7530.0629.5930.03
06/19/199830.0630.528.8829.31
06/22/199829.3830.3829.3829.75
06/23/199829.7830.2229.4430.03
06/24/199830.2531.7830.1931.66
06/25/199831.531.8830.8130.94
06/26/199830.8831.5930.8831.47
06/29/199831.593331.2531.91
06/30/199831.72323131.88
07/01/199832.1332.9732.1332.97
07/02/19983334.0932.9433.44
07/06/199833.7534.6933.534.5
07/07/199834.2534.533.3133.56
07/08/199833.5633.7832.7533.34
07/09/199833.3434.0933.3433.75
07/10/199833.6336.3833.4134.91
07/13/199834.3834.4733.9434
07/14/1998343433.4133.59
07/15/199833.6333.693333.41
07/16/199833.4134.1933.3433.84
07/17/199833.9133.9132.8133.09
07/20/19983333.4132.8433.03
07/21/199833.0933.1632.1932.5
07/22/199832.2532.783232.63
07/23/19983232.3131.4431.47
07/24/199831.2532.3831.2532.09
07/27/199831.9732.1331.6331.88
07/28/19983232.2531.1631.41
07/29/199831.3431.8131.1331.44
07/30/199831.5631.8831.4131.84
07/31/199831.8431.8430.8830.97
08/03/199830.7831.1330.4130.56
08/04/199830.6330.9429.8830.31
08/05/199830.3430.5329.2529.69
08/06/199826.3826.8825.5926.72
08/07/199827.1928.3127.1327.72
08/10/199827.7227.7526.9427.25
08/11/199826.7527.9726.4427.97
08/12/19982828.4427.3428.09
08/13/19982828.752828.44
08/14/199828.6328.6928.0328.19
08/17/19982828.0927.527.66
08/18/19982828.7827.9128.69
08/19/199828.8829.5928.8129.31
08/20/199829.1929.3128.8129.09
08/21/199828.8129.162828.94
08/24/199829.1329.3828.7528.94
08/25/199829.1930.1329.1329.66
08/26/199829.5330.5629.2830
08/27/1998303028.2528.25
08/28/199828.3828.5927.8128.31
08/31/199828.3128.4425.525.69
09/01/199825.7527.9425.5627.41
09/02/19982828.0627.3427.44
09/03/199827.0628.4726.6928.47
09/04/199828.3829.528.3828.5
09/08/199829.4729.752929.56
09/09/199829.5629.5628.5328.56
09/10/199828.2228.3427.6327.81
09/11/199827.8128.6627.5328.44
09/14/199828.5929.2228.5628.78
09/15/199828.8129.4128.7528.78
09/16/199828.8428.8828.2528.84
09/17/199828.4429.0628.4428.75
09/18/199828.3828.528.3428.38
09/21/19982828.2527.7528.09
09/22/199828.1329.1327.8828.91
09/23/199829.1929.528.7829.25
09/24/199829.3129.528.6328.63
09/25/199828.2528.692828.28
09/28/199828.3828.9428.3128.5
09/29/199828.533028.3429.81
09/30/199829.6329.6628.6729
10/01/199828.3828.4426.2527.38
10/02/199827.4428.2226.7827.78
10/05/199827.6627.7826.4427.03
10/06/199827.3827.7827.1327.19
10/07/19982727.4425.5626.25
10/08/199825.2525.7524.2825.19
10/09/199825.525.5624.1925.47
10/12/19982728.812728.5
10/13/199828.5629.528.5629.25
10/14/199829.1329.632929.34
10/15/199829.3131.7529.1931.03
10/16/199831.5632.1930.6631.63
10/19/199831.531.7231.0331.13
10/20/199831.0632.0930.8830.88
10/21/19983131.6930.4731.25
10/22/199831.2531.3430.4730.94
10/23/199830.8831.530.7530.91
10/26/199831.2532.2531.0332.13
10/27/199832.1332.6931.7831.81
10/28/199831.7532.3131.1331.91
10/29/199831.8833.6331.6933.06
10/30/199833.3833.4132.4432.5
11/02/199831.7533.7531.1333.28
11/03/199833.0633.1332.1932.47
11/04/199832.6332.7231.3131.81
11/05/199831.7832.3131.5631.94
11/06/199831.8432.4431.8432.03
11/09/199832.0332.0931.6331.75
11/10/199831.7232.6331.7232.34
11/11/199832.5632.5931.9732.22
11/12/199832.3432.4731.6331.88
11/13/19983232.753232.56
11/16/19983333.2532.532.88
11/17/199832.8833.0932.1332.88
11/18/199833.0634.2532.8834.09
11/19/199834.1334.1933.8434.03
11/20/199834.2534.4734.0634.28
11/23/199834.413534.3834.63
11/24/199834.533534.534.84
11/25/199834.8434.9134.5334.81
11/27/199834.883534.7235
11/30/199834.753533.7233.81
12/01/199833.8135.8833.8135.56
12/02/199835.535.7234.9435.69
12/03/199835.6635.7534.7534.75
12/04/19983535.2234.7535.19
12/07/199835.2235.3134.3834.69
12/08/199834.6935.1634.5634.88
12/09/199834.7535.4434.7535.25
12/10/199835.1935.1934.6335.06
12/11/199834.8834.9734.4734.5
12/14/199834.4434.4733.7834
12/15/19983434.0933.8834.06
12/16/199834.1935.2834.1934.75
12/17/199835.0636.0635.0335.97
12/18/199836.0637.6935.9437.59
12/21/199837.5938.0637.4437.56
12/22/199837.7237.753737.41
12/23/199837.4737.9437.3837.91
12/24/199837.8837.8837.4737.69
12/28/199837.9137.9137.6337.72
12/29/199837.7838.3837.6338.34
12/30/199838.3838.3837.9137.94
12/31/199837.5337.5636.7837.14