Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Medtronic plc logo
MDT
Medtronic plc
20:00:02
79.34 $
0.0000 (%0.00)
Previous Close: 78.14
Day Low₺78.45
Day High₺79.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MDT: Medtronic plc Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 122.1307
CLOSE 122.0399

Low

LOW 98.38

High

HIGH 135.89
DATEOPENHIGHLOWCLOSE
01/04/2021117.2117.78114.44116.02
01/05/2021116117.64115.33116.95
01/06/2021116.57119.56116.57118.86
01/07/2021118.88119.73117.96118.7
01/08/2021118.91119.87118.39119.71
01/11/2021118.56119.48117.58118.5
01/12/2021118.12118.3116.59117.29
01/13/2021117.7119.71117.12118.72
01/14/2021118.29119.27117.55117.77
01/15/2021117.54118.3116.59116.81
01/19/2021117.65119117.23118.31
01/20/2021118.56119.5117.96119.29
01/21/2021118.9119.29117.11117.91
01/22/2021117.7117.76116.56116.58
01/25/2021116.73116.99115.82116.9
01/26/2021117.03117.54116.57116.75
01/27/2021115.21115.45111.13111.5
01/28/2021112.16115.86112.16114.77
01/29/2021114.02114.02111.08111.33
02/01/2021112.66113.22110.45111.18
02/02/2021112.91115.26112.28113.95
02/03/2021113.67113.91112.09112.63
02/04/2021113.13117.48112.51117
02/05/2021118118.9117.73118.4
02/08/2021118.38118.77117.6118.07
02/09/2021118.36119.53117.52117.88
02/10/2021118.59119116.95117.44
02/11/2021117.66119117.21118.72
02/12/2021118.93119.88118.53119.74
02/16/2021119.74120.53118.6119.68
02/17/2021118.53119117.12118.16
02/18/2021117.22117.74115.25115.39
02/19/2021115.61116.08112.63113.33
02/22/2021112.77116.58112.58115.75
02/23/2021117.49119.75116.5118
02/24/2021118.04119.51117.77118.74
02/25/2021118.08118.9117.02117.88
02/26/2021118.56118.93116.77116.97
03/01/2021118119.21117.57117.86
03/02/2021118.1118.49117.12117.87
03/03/2021117.27119.05116.8117.95
03/04/2021118.08118.57114.07115.27
03/05/2021115.71118.76115.26118.26
03/08/2021118.25118.44116.61116.67
03/09/2021117.59119.14116.91117.05
03/10/2021118.1119.44117.27118.66
03/11/2021119.35119.35117.6118.1
03/12/2021117.95119.24117.86118.81
03/15/2021119.12119.55118.17119.15
03/16/2021119.35119.66118.3118.94
03/17/2021119.11119.64118.44118.56
03/18/2021118.42120.25118.22118.83
03/19/2021118.66118.68116.38116.62
03/22/2021116.5117.77115.51116.84
03/23/2021116.82117.08114.78115.03
03/24/2021115.15117.1115.11115.96
03/25/2021115.89116.88114.78116.58
03/26/2021116.66118.81116.01118.56
03/29/2021117.64119.66117.02119.16
03/30/2021118.52119.33118.18118.83
03/31/2021119.28119.44118.07118.13
04/01/2021118.44118.78117.62118.19
04/05/2021118.83120.31118.49120.25
04/06/2021119.89121.81119.65121.15
04/07/2021121122.05119.96120.63
04/08/2021121.29121.56120.59120.65
04/09/2021120.9122120.66122
04/12/2021121.75122.26121.15121.79
04/13/2021121.44123.91121.26123.63
04/14/2021123.6124.86123.53123.9
04/15/2021124.01126.14124.01125.85
04/16/2021126.83126.83125.08125.91
04/19/2021125.36126.29125.1126.13
04/20/2021125.91128.42125.79128.28
04/21/2021128.81131.38128.36130.25
04/22/2021130.07130.91129.33129.85
04/23/2021129.89131.79129.51131.2
04/26/2021131.42131.49130.02130.12
04/27/2021129.37130.39128.9129.97
04/28/2021130.26131.62130131.2
04/29/2021132.08132.3130.91131.5
04/30/2021130.67131.21129.78130.92
05/03/2021131.76131.91130.9131.2
05/04/2021130.87130.99128.07128.5
05/05/2021128.36128.45126.41127
05/06/2021126.74127.5125.82127.3
05/07/2021127.45128.44126.52126.7
05/10/2021127128.04126.83126.9
05/11/2021126.3126.74124.44125.22
05/12/2021124.39124.9122.86123.12
05/13/2021123.38124.99123.31124.19
05/14/2021124.79125.64124.57125.27
05/17/2021125.45126.13125.06125.53
05/18/2021125.48127.14125.48125.85
05/19/2021125.1125.89124.4125.67
05/20/2021125.45127.28125.31126.7
05/21/2021127.3128.57127.16127.29
05/24/2021128.09128.67127.7128.1
05/25/2021128.55129.15128.07128.4
05/26/2021127.52128.24125.31126.27
05/27/2021124.56127.61124125.15
05/28/2021126.65128.04126.37126.59
06/01/2021128.07128.12124.69124.79
06/02/2021124.64124.99123.48123.8
06/03/2021123.37123.63122.28123.07
06/04/2021123.62124.39123.24123.85
06/07/2021124.39125.14123.88123.96
06/08/2021124.63124.75120.53121.8
06/09/2021122.18123.23121.98123.11
06/10/2021124.01124.93123.67124.74
06/11/2021124.88124.9123.17123.78
06/14/2021124.32124.32122.96124.15
06/15/2021124.47125.36123.95125.17
06/16/2021125.26125.54124.09125.02
06/17/2021124.38125.39124.05125.21
06/18/2021123.59124.36123.19123.23
06/21/2021123.5125.82123.32125.54
06/22/2021126.34127.12125.68126.73
06/23/2021126.74126.92125.44125.49
06/24/2021125.61125.8125.06125.09
06/25/2021125.25125.66124.5124.93
06/28/2021125.29125.42122.99123.74
06/29/2021123.95124.68123.8124.54
06/30/2021124.37124.89123.6124.13
07/01/2021124.46126.19124.01126.13
07/02/2021125.82126.86125.64126.83
07/06/2021126.81127.06125.61126.97
07/07/2021127127.82126.49127.74
07/08/2021127.57127.65125.75127.44
07/09/2021127.89128.61127.66128.17
07/12/2021128.2128.74127.75128.2
07/13/2021127.57128.05126.84127.4
07/14/2021128.05128.07127.04127.74
07/15/2021126.46126.89124.99125.36
07/16/2021125.65126.16125.05125.8
07/19/2021124.83125.14121.93122.75
07/20/2021122.76126.12122.76125.51
07/21/2021126.66127.18126.02127.05
07/22/2021127.35127.73126.23127.11
07/23/2021127.57128.79127.57128.54
07/26/2021128.29128.69127.05128.07
07/27/2021127.81130.94127.66130.22
07/28/2021130.22131.14129.72130.52
07/29/2021130.94131.24129.5130.68
07/30/2021130.54131.71130.35131.31
08/02/2021131.56132.39131.1131.26
08/03/2021131.15131.54130.48131.46
08/04/2021130.63130.97128.29128.38
08/05/2021128.51128.64127.12128.02
08/06/2021128.52128.79127.62128.64
08/09/2021128.67129.33126.68126.92
08/10/2021126.82127.24123.94125.3
08/11/2021126126.41125.5126.04
08/12/2021126.25127.89126.08127.52
08/13/2021127.84128.37127.24128.34
08/16/2021128.45129.66128.03129.59
08/17/2021129.45130.78129130.76
08/18/2021130.8131.17129.26129.33
08/19/2021128.58129.41128.01128.93
08/20/2021128.83130.03128.21129.9
08/23/2021130.16130.2127.59128.48
08/24/2021128.78134.73128.59132.57
08/25/2021132.67135.2132.2134.55
08/26/2021134.65134.65132.79133.37
08/27/2021133.73134.06133.07133.81
08/30/2021134.18134.58133.5133.84
08/31/2021133.96134.79133.03133.48
09/01/2021134.17134.27132.77134.17
09/02/2021135135.67134.24134.73
09/03/2021134.66135.13134.2134.63
09/07/2021133.87134.66132.95134.57
09/08/2021134.42135.68133.85135.17
09/09/2021135.18135.89133.36133.43
09/10/2021133.77133.97130.62131.14
09/13/2021132.15132.19128.76130.04
09/14/2021130.8131.21129.79130.58
09/15/2021130.83132.58130.01131.65
09/16/2021131.66132.34130.16130.92
09/17/2021130.36130.83129.17129.7
09/20/2021128.29129.29127.51128.73
09/21/2021129.71130.05127.76127.84
09/22/2021128.79129.7128.17128.91
09/23/2021128.56131.14128.47130.64
09/24/2021130.28131.31129.63130.02
09/27/2021129.75130.07128.3128.75
09/28/2021127.81127.94125.78126
09/29/2021126.35127.16125.38126.58
09/30/2021126.58127.98125.32125.35
10/01/2021126127.94125.17127.31
10/04/2021127.01128.56124.25125.05
10/05/2021125.7127.59124.99125.8
10/06/2021124.89126.15123.97126.09
10/07/2021127.09128.85126.62126.83
10/08/2021127127.26125.06125.27
10/11/2021124.83125.52123.48123.54
10/12/2021123.79124122.34122.93
10/13/2021122.83123.23121.96122.57
10/14/2021123.45125.13123.27124.8
10/15/2021126128.32125.75127.75
10/18/2021123.06123.26119.5120.72
10/19/2021121.71122.77121.17122.2
10/20/2021123123.25121.36121.79
10/21/2021121.94122.03121.33121.65
10/22/2021121.59123.57121.51123.09
10/25/2021123.12123.61122.05123.56
10/26/2021124.22124.8123.15124.05
10/27/2021124.51124.69122.05122.5
10/28/2021122.3123.1120.91121.27
10/29/2021120.59120.62118.88119.86
11/01/2021120.14121.04120120.23
11/02/2021120.76123.17120.15121.3
11/03/2021121.36121.81119.95121.18
11/04/2021121.6121.77119.97120.69
11/05/2021121.27124.63120.88122.98
11/08/2021123.03123.96122.34123.02
11/09/2021123.1123.87122.05122.29
11/10/2021122.09122.93121.61122.41
11/11/2021122.39122.55118.89119.58
11/12/2021120.01120.1118.29119.31
11/15/2021119.85119.94117.46117.58
11/16/2021117.3118.6116.71117.99
11/17/2021117.19118.37116.63117.83
11/18/2021117.94118.05115.59117.67
11/19/2021117.94118.13116.73117.22
11/22/2021117.79118.8116.76116.89
11/23/2021112.68115.61111.11113.38
11/24/2021113.06115.28112.52114.44
11/26/2021113.46113.51110.78111.05
11/29/2021112112.47110.17110.28
11/30/2021109.57109.88106.59106.7
12/01/2021108.77108.92105.38105.47
12/02/2021105.74107.92105.02107.28
12/03/2021107.62108.5105.91106.87
12/06/2021108.03111.23107.71110.24
12/07/2021111.8114.44111.64112.27
12/08/2021112.38112.9111.48112.42
12/09/2021111.96113.49111.47112.81
12/10/2021113.69114.15111.85112.43
12/13/2021112.3113.41112.16112.86
12/14/2021112.27113.01111.27111.69
12/15/2021105.61105.78103.43104.94
12/16/2021103.33104.37101.23102.21
12/17/2021100.51103.94100.26100.63
12/20/202199.92100.4398.3899.53
12/21/202199.98102.7599.86101.65
12/22/2021101.65101.82100.91101.34
12/23/2021102.12103.4101.18102.9
12/27/2021103.29105.25102.58104.43
12/28/2021104.66104.77103.95104.53
12/29/2021104.71104.98103.93103.95
12/30/2021103.88105.58103.84104.47
12/31/2021104.47104.88103.44103.45