MDT: Medtronic plc Historical Data

1990 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.3471

CLOSE 2.3505

Low

LOW 1.84

High

HIGH 2.88

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1990	2.05	2.05	2.04	2.05
01/03/1990	2.05	2.05	2.04	2.05
01/04/1990	2.05	2.12	2.04	2.11
01/05/1990	2.11	2.17	2.1	2.15
01/08/1990	2.15	2.16	2.13	2.15
01/09/1990	2.15	2.2	2.14	2.18
01/10/1990	2.18	2.19	2.16	2.18
01/11/1990	2.18	2.2	2.17	2.2
01/12/1990	2.18	2.18	2.14	2.14
01/15/1990	2.14	2.14	2.11	2.13
01/16/1990	2.12	2.12	2.1	2.11
01/17/1990	2.11	2.13	2.09	2.11
01/18/1990	2.1	2.1	2.08	2.09
01/19/1990	2.09	2.12	2.08	2.1
01/22/1990	2.11	2.12	2.11	2.11
01/23/1990	2.11	2.11	2.08	2.08
01/24/1990	2.08	2.1	2.05	2.1
01/25/1990	2.1	2.12	2.08	2.09
01/26/1990	2.09	2.09	1.98	2.04
01/29/1990	2.04	2.04	1.98	2
01/30/1990	2	2	1.88	1.93
01/31/1990	1.93	1.99	1.93	1.99
02/01/1990	1.99	2	1.97	2
02/02/1990	2	2.03	1.99	2
02/05/1990	2	2.05	1.99	2.04
02/06/1990	2.04	2.04	2	2
02/07/1990	2	2	1.96	1.97
02/08/1990	1.98	2.02	1.98	1.99
02/09/1990	1.99	2	1.98	1.98
02/12/1990	1.98	2	1.95	1.97
02/13/1990	1.97	1.98	1.96	1.96
02/14/1990	1.96	1.98	1.9	1.91
02/15/1990	1.91	1.91	1.84	1.86
02/16/1990	1.88	1.9	1.88	1.9
02/20/1990	1.9	1.91	1.88	1.91
02/21/1990	1.91	1.95	1.89	1.93
02/22/1990	1.93	1.98	1.92	1.95
02/23/1990	1.95	1.95	1.92	1.92
02/26/1990	1.92	1.94	1.88	1.91
02/27/1990	1.91	1.92	1.91	1.91
02/28/1990	1.91	1.91	1.89	1.89
03/01/1990	1.89	1.89	1.88	1.89
03/02/1990	1.89	1.91	1.88	1.9
03/05/1990	1.91	1.96	1.91	1.91
03/06/1990	1.92	2	1.92	1.99
03/07/1990	1.99	2.01	1.95	1.95
03/08/1990	1.96	2	1.96	1.99
03/09/1990	1.99	2	1.97	1.97
03/12/1990	1.97	1.98	1.96	1.98
03/13/1990	1.98	1.98	1.91	1.92
03/14/1990	1.92	1.96	1.92	1.96
03/15/1990	1.96	2.01	1.96	1.97
03/16/1990	1.98	2	1.98	1.99
03/19/1990	1.99	1.99	1.97	1.98
03/20/1990	1.98	2.01	1.98	1.98
03/21/1990	1.98	2	1.98	1.98
03/22/1990	1.98	2	1.94	1.94
03/23/1990	1.94	1.95	1.93	1.93
03/26/1990	1.93	1.94	1.93	1.93
03/27/1990	1.93	1.93	1.92	1.93
03/28/1990	1.93	1.96	1.93	1.95
03/29/1990	1.95	1.95	1.93	1.93
03/30/1990	1.93	1.93	1.92	1.93
04/02/1990	1.92	1.92	1.91	1.92
04/03/1990	1.92	1.96	1.92	1.95
04/04/1990	1.95	1.98	1.95	1.98
04/05/1990	1.99	2.04	1.99	2.02
04/06/1990	2.02	2.04	2.01	2.03
04/09/1990	2.04	2.09	2.04	2.08
04/10/1990	2.08	2.12	2.08	2.11
04/11/1990	2.11	2.13	2.09	2.11
04/12/1990	2.1	2.1	2.06	2.1
04/16/1990	2.1	2.12	2.07	2.07
04/17/1990	2.07	2.09	2.07	2.08
04/18/1990	2.08	2.08	2.05	2.05
04/19/1990	2.05	2.05	2.02	2.05
04/20/1990	2.05	2.05	2.02	2.02
04/23/1990	2.01	2.01	2	2
04/24/1990	2	2.03	1.95	1.97
04/25/1990	1.97	1.98	1.97	1.98
04/26/1990	1.98	2.01	1.98	1.98
04/27/1990	1.98	1.99	1.97	1.97
04/30/1990	1.97	2	1.97	1.99
05/01/1990	1.99	2.02	1.97	1.99
05/02/1990	1.99	2.08	1.98	2.07
05/03/1990	2.08	2.12	2.08	2.09
05/04/1990	2.09	2.1	2.07	2.08
05/07/1990	2.08	2.09	2.08	2.09
05/08/1990	2.09	2.13	2.09	2.13
05/09/1990	2.13	2.18	2.13	2.18
05/10/1990	2.18	2.24	2.18	2.22
05/11/1990	2.22	2.24	2.21	2.23
05/14/1990	2.23	2.27	2.23	2.23
05/15/1990	2.23	2.27	2.23	2.24
05/16/1990	2.24	2.27	2.21	2.26
05/17/1990	2.25	2.25	2.23	2.25
05/18/1990	2.25	2.39	2.23	2.34
05/21/1990	2.34	2.36	2.28	2.29
05/22/1990	2.29	2.32	2.29	2.3
05/23/1990	2.3	2.36	2.3	2.35
05/24/1990	2.35	2.38	2.32	2.32
05/25/1990	2.32	2.33	2.29	2.31
05/29/1990	2.31	2.36	2.3	2.36
05/30/1990	2.36	2.4	2.36	2.36
05/31/1990	2.36	2.37	2.34	2.35
06/01/1990	2.35	2.42	2.35	2.41
06/04/1990	2.41	2.47	2.4	2.46
06/05/1990	2.46	2.51	2.44	2.45
06/06/1990	2.45	2.48	2.45	2.46
06/07/1990	2.47	2.5	2.47	2.49
06/08/1990	2.41	2.41	2.37	2.38
06/11/1990	2.38	2.41	2.38	2.4
06/12/1990	2.41	2.45	2.41	2.45
06/13/1990	2.47	2.5	2.47	2.5
06/14/1990	2.5	2.51	2.46	2.5
06/15/1990	2.5	2.51	2.48	2.48
06/18/1990	2.48	2.55	2.48	2.48
06/19/1990	2.48	2.48	2.41	2.46
06/20/1990	2.46	2.48	2.45	2.45
06/21/1990	2.45	2.49	2.43	2.47
06/22/1990	2.47	2.52	2.46	2.47
06/25/1990	2.47	2.49	2.45	2.45
06/26/1990	2.45	2.49	2.45	2.48
06/27/1990	2.48	2.51	2.47	2.5
06/28/1990	2.5	2.59	2.5	2.59
06/29/1990	2.59	2.63	2.59	2.6
07/02/1990	2.6	2.62	2.58	2.62
07/03/1990	2.62	2.64	2.61	2.63
07/05/1990	2.63	2.64	2.62	2.63
07/06/1990	2.63	2.64	2.62	2.63
07/09/1990	2.63	2.63	2.59	2.6
07/10/1990	2.6	2.61	2.59	2.59
07/11/1990	2.59	2.64	2.59	2.62
07/12/1990	2.62	2.66	2.6	2.66
07/13/1990	2.67	2.7	2.67	2.69
07/16/1990	2.69	2.72	2.68	2.72
07/17/1990	2.72	2.73	2.69	2.69
07/18/1990	2.69	2.69	2.66	2.67
07/19/1990	2.67	2.67	2.61	2.61
07/20/1990	2.61	2.61	2.57	2.57
07/23/1990	2.56	2.56	2.48	2.48
07/24/1990	2.48	2.51	2.45	2.47
07/25/1990	2.47	2.53	2.46	2.53
07/26/1990	2.53	2.57	2.52	2.56
07/27/1990	2.56	2.56	2.53	2.54
07/30/1990	2.54	2.55	2.53	2.54
07/31/1990	2.53	2.53	2.48	2.52
08/01/1990	2.52	2.52	2.5	2.51
08/02/1990	2.49	2.49	2.47	2.47
08/03/1990	2.44	2.44	2.34	2.43
08/06/1990	2.39	2.39	2.33	2.34
08/07/1990	2.34	2.39	2.34	2.34
08/08/1990	2.34	2.39	2.33	2.38
08/09/1990	2.38	2.38	2.35	2.36
08/10/1990	2.36	2.36	2.34	2.36
08/13/1990	2.36	2.4	2.34	2.39
08/14/1990	2.39	2.46	2.38	2.46
08/15/1990	2.5	2.57	2.5	2.57
08/16/1990	2.55	2.55	2.47	2.47
08/17/1990	2.45	2.45	2.42	2.43
08/20/1990	2.43	2.46	2.43	2.45
08/21/1990	2.43	2.43	2.37	2.39
08/22/1990	2.39	2.41	2.38	2.38
08/23/1990	2.38	2.38	2.31	2.33
08/24/1990	2.35	2.39	2.35	2.38
08/27/1990	2.42	2.46	2.42	2.45
08/28/1990	2.45	2.48	2.45	2.45
08/29/1990	2.45	2.47	2.45	2.46
08/30/1990	2.46	2.49	2.45	2.46
08/31/1990	2.46	2.48	2.45	2.48
09/04/1990	2.48	2.48	2.45	2.48
09/05/1990	2.48	2.51	2.48	2.48
09/06/1990	2.47	2.47	2.43	2.43
09/07/1990	2.43	2.47	2.41	2.46
09/10/1990	2.47	2.5	2.47	2.49
09/11/1990	2.49	2.5	2.47	2.49
09/12/1990	2.5	2.55	2.5	2.55
09/13/1990	2.55	2.56	2.52	2.56
09/14/1990	2.56	2.59	2.52	2.54
09/17/1990	2.54	2.54	2.51	2.52
09/18/1990	2.52	2.66	2.51	2.65
09/19/1990	2.65	2.65	2.59	2.62
09/20/1990	2.62	2.62	2.5	2.5
09/21/1990	2.5	2.54	2.45	2.47
09/24/1990	2.45	2.45	2.38	2.43
09/25/1990	2.43	2.48	2.41	2.48
09/26/1990	2.48	2.49	2.44	2.45
09/27/1990	2.45	2.46	2.37	2.39
09/28/1990	2.38	2.38	2.33	2.36
10/01/1990	2.37	2.5	2.37	2.48
10/02/1990	2.48	2.52	2.46	2.46
10/03/1990	2.45	2.45	2.41	2.42
10/04/1990	2.42	2.47	2.41	2.46
10/05/1990	2.46	2.52	2.44	2.5
10/08/1990	2.5	2.53	2.5	2.5
10/09/1990	2.5	2.5	2.47	2.47
10/10/1990	2.47	2.51	2.46	2.47
10/11/1990	2.47	2.48	2.37	2.42
10/12/1990	2.42	2.44	2.38	2.38
10/15/1990	2.38	2.43	2.38	2.43
10/16/1990	2.44	2.48	2.44	2.48
10/17/1990	2.48	2.48	2.46	2.47
10/18/1990	2.47	2.52	2.46	2.52
10/19/1990	2.53	2.62	2.53	2.6
10/22/1990	2.6	2.7	2.6	2.67
10/23/1990	2.67	2.73	2.66	2.66
10/24/1990	2.65	2.65	2.62	2.64
10/25/1990	2.62	2.62	2.59	2.61
10/26/1990	2.59	2.59	2.56	2.57
10/29/1990	2.57	2.61	2.55	2.55
10/30/1990	2.55	2.6	2.54	2.6
10/31/1990	2.6	2.63	2.59	2.63
11/01/1990	2.63	2.67	2.59	2.67
11/02/1990	2.67	2.7	2.63	2.65
11/05/1990	2.65	2.7	2.64	2.69
11/06/1990	2.7	2.73	2.7	2.71
11/07/1990	2.71	2.71	2.67	2.69
11/08/1990	2.69	2.7	2.64	2.66
11/09/1990	2.67	2.77	2.67	2.75
11/12/1990	2.75	2.78	2.74	2.77
11/13/1990	2.77	2.8	2.73	2.79
11/14/1990	2.79	2.84	2.77	2.79
11/15/1990	2.77	2.77	2.72	2.73
11/16/1990	2.73	2.75	2.69	2.7
11/19/1990	2.71	2.75	2.71	2.73
11/20/1990	2.73	2.73	2.67	2.69
11/21/1990	2.69	2.7	2.64	2.66
11/23/1990	2.66	2.69	2.65	2.67
11/26/1990	2.67	2.69	2.64	2.69
11/27/1990	2.69	2.72	2.67	2.7
11/28/1990	2.7	2.75	2.69	2.75
11/29/1990	2.73	2.73	2.7	2.71
11/30/1990	2.71	2.75	2.7	2.74
12/03/1990	2.77	2.83	2.77	2.8
12/04/1990	2.8	2.81	2.73	2.8
12/05/1990	2.8	2.82	2.77	2.82
12/06/1990	2.82	2.87	2.81	2.81
12/07/1990	2.81	2.82	2.74	2.82
12/10/1990	2.82	2.84	2.76	2.83
12/11/1990	2.83	2.88	2.83	2.83
12/12/1990	2.83	2.88	2.81	2.86
12/13/1990	2.86	2.86	2.79	2.81
12/14/1990	2.69	2.69	2.64	2.65
12/17/1990	2.65	2.68	2.63	2.65
12/18/1990	2.65	2.66	2.58	2.63
12/19/1990	2.63	2.66	2.63	2.66
12/20/1990	2.66	2.67	2.65	2.66
12/21/1990	2.66	2.67	2.66	2.67
12/24/1990	2.67	2.68	2.66	2.67
12/26/1990	2.67	2.68	2.65	2.67
12/27/1990	2.67	2.68	2.66	2.66
12/28/1990	2.66	2.69	2.66	2.67
12/31/1990	2.67	2.7	2.62	2.7

Menu

Create your free account now!

MDT: Medtronic plc Historical Data

1990 Historical Chart

Average

Low

High