Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Medtronic plc logo
MDT
Medtronic plc
20:00:02
79.34 $
0.0000 (%0.00)
Previous Close: 78.14
Day Low₺78.45
Day High₺79.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MDT: Medtronic plc Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.4492
CLOSE 10.4663

Low

LOW 6.55

High

HIGH 15
DATEOPENHIGHLOWCLOSE
01/03/19956.946.946.76.7
01/04/19956.736.776.646.69
01/05/19956.696.76.556.69
01/06/19956.726.736.596.72
01/09/19956.726.836.726.77
01/10/19956.816.976.786.86
01/11/19956.886.896.756.75
01/12/19956.786.86.636.66
01/13/19956.696.836.696.77
01/16/19956.756.986.756.94
01/17/19956.917.116.917.05
01/18/199577.066.957
01/19/19956.977.116.927.11
01/20/19957.117.27.117.16
01/23/19957.067.177.067.17
01/24/19957.27.387.197.36
01/25/19957.337.367.277.34
01/26/19957.317.417.37.39
01/27/19957.477.487.397.44
01/30/19957.477.477.397.42
01/31/19957.317.427.37.42
02/01/19957.427.427.287.34
02/02/19957.367.367.257.27
02/03/19957.367.427.287.42
02/06/19957.427.597.417.55
02/07/19957.527.537.317.38
02/08/19957.347.367.257.25
02/09/19957.257.287.167.16
02/10/19957.177.227.037.14
02/13/19957.227.417.227.36
02/14/19957.367.427.167.2
02/15/19957.237.257.167.2
02/16/19957.27.226.916.97
02/17/19956.987.086.946.98
02/21/199577.176.977.13
02/22/19957.177.237.167.2
02/23/19957.317.387.227.34
02/24/19957.367.57.347.5
02/27/19957.57.57.387.45
02/28/19957.447.557.427.5
03/01/19957.477.57.457.45
03/02/19957.477.477.317.36
03/03/19957.397.587.397.58
03/06/19957.557.757.477.73
03/07/19957.737.817.697.75
03/08/19957.757.977.737.86
03/09/19957.888.027.867.97
03/10/19957.9487.837.91
03/13/199588.087.977.97
03/14/199588.097.988.05
03/15/19958.058.098.028.06
03/16/19958.068.348.068.27
03/17/19958.288.458.288.45
03/20/19958.778.848.588.75
03/21/19958.848.888.78.72
03/22/19958.738.788.668.66
03/23/19958.678.778.488.7
03/24/19958.758.788.678.75
03/27/19958.88.88.698.75
03/28/19958.778.848.728.84
03/29/19958.8398.678.72
03/30/19958.758.778.58.52
03/31/19958.568.698.318.67
04/03/19958.758.848.538.59
04/04/19958.638.778.638.75
04/05/19958.698.758.678.73
04/06/19958.88.988.728.98
04/07/19958.988.988.728.75
04/10/19958.738.818.728.72
04/11/19958.758.848.728.84
04/12/19958.819.168.819.13
04/13/19959.199.489.169.44
04/17/19959.59.559.429.47
04/18/19959.569.569.319.33
04/19/19959.259.278.979.06
04/20/19959.069.098.889.08
04/21/19959.169.369.149.19
04/24/19959.199.259.179.23
04/25/19959.199.239.069.08
04/26/19959.099.138.989.03
04/27/19959.089.339.029.33
04/28/19959.369.369.099.3
05/01/19959.39.319.139.17
05/02/19959.179.179.139.14
05/03/19959.149.168.839.06
05/04/19959.099.429.099.25
05/05/19959.349.349.199.19
05/08/19959.29.429.29.39
05/09/19959.429.669.429.53
05/10/19959.539.759.539.63
05/11/19959.589.619.59.55
05/12/19959.569.569.459.52
05/15/19959.529.539.289.38
05/16/19959.389.389.289.31
05/17/19959.349.599.349.48
05/18/19959.489.489.289.28
05/19/19959.289.59.289.39
05/22/19959.419.679.399.67
05/23/19959.759.979.649.92
05/24/199510.0610.099.289.59
05/25/19959.639.639.459.58
05/26/19959.539.559.419.44
05/30/19959.449.489.279.34
05/31/19959.389.449.39.41
06/01/19959.349.449.39.41
06/02/19959.389.459.199.38
06/05/19959.399.559.399.41
06/06/19959.399.459.289.3
06/07/19959.199.419.169.31
06/08/19959.349.449.339.34
06/09/19959.349.349.199.23
06/12/19959.289.289.149.16
06/13/19959.169.168.888.97
06/14/19958.929.28.899.16
06/15/19959.199.279.149.25
06/16/19959.289.389.229.23
06/19/19959.259.619.259.44
06/20/19959.429.489.429.48
06/21/19959.569.739.569.69
06/22/19959.79.979.79.84
06/23/19959.819.889.79.75
06/26/19959.729.789.59.56
06/27/19959.529.729.529.69
06/28/19959.669.819.589.66
06/29/19959.679.839.649.81
06/30/19959.869.869.649.64
07/03/19959.649.729.649.72
07/05/19959.669.729.489.55
07/06/19959.67109.639.98
07/07/19959.9810.099.639.63
07/10/19959.669.669.389.45
07/11/19959.459.539.429.47
07/12/19959.479.699.429.69
07/13/19959.669.819.599.67
07/14/19959.679.729.569.66
07/17/19959.639.899.569.86
07/18/19959.839.869.639.86
07/19/19959.819.819.639.63
07/20/19959.539.599.369.5
07/21/19959.59.769.489.63
07/24/19959.679.79.589.64
07/25/19959.559.89.559.78
07/26/19959.8110.199.7210.19
07/27/199510.2810.3410.1710.3
07/28/199510.310.3410.2510.27
07/31/199510.2710.4510.2510.25
08/01/199510.2710.3610.2310.25
08/02/199510.310.349.9710.02
08/03/19959.9810.229.9810.19
08/04/199510.210.210.1310.19
08/07/199510.3110.4710.2810.38
08/08/199510.3610.5510.3610.5
08/09/199510.4810.510.3410.44
08/10/199510.4710.6910.4710.58
08/11/199510.6710.8810.4710.77
08/14/199510.8111.0810.8111
08/15/199510.9711.210.8811.2
08/16/199511.2311.3411.1111.33
08/17/199511.7211.7811.5911.72
08/18/199511.7811.8411.5611.56
08/21/199511.5911.6611.3411.41
08/22/199511.3811.4211.211.38
08/23/199511.3311.511.3311.45
08/24/199511.4711.5811.4411.56
08/25/199511.5311.5911.5211.58
08/28/199511.5911.6911.5511.66
08/29/199511.6611.6911.5811.63
08/30/199511.5911.7311.5811.69
08/31/199511.7211.8611.711.78
09/01/199511.7811.9111.7511.89
09/05/199511.9212.3111.9212.31
09/06/199512.3112.3111.9512.13
09/07/199512.1312.161212.13
09/08/199512.1112.1912.0812.13
09/11/199512.1112.2312.0812.22
09/12/199512.2512.2812.0812.16
09/13/199512.1612.4712.1112.27
09/14/199512.2812.512.2812.5
09/15/199512.7512.7712.4512.47
09/18/199512.4812.4812.3612.47
09/19/199512.4813.1112.4813.02
09/20/199513.0213.1112.9513.06
09/21/199513.0913.6112.9112.94
09/22/199512.7513.2812.713
09/25/199513.0613.3112.8612.95
09/26/199512.9812.9812.6912.88
09/27/199512.6612.9212.5912.86
09/28/199512.9113.1612.7513.13
09/29/199513.2513.513.2513.5
10/02/199513.4413.6313.2813.34
10/03/199513.3113.3412.8113.16
10/04/199513.1313.1312.8413.03
10/05/199512.9413.5312.8813.53
10/06/199513.513.7213.4113.5
10/09/199513.4413.6913.3813.69
10/10/199513.6913.6913.2813.28
10/11/199513.4413.7513.3113.69
10/12/199513.6614.5613.5914.25
10/13/199514.514.7214.4114.53
10/16/199514.5914.5914.0914.13
10/17/199514.1314.2213.9114.22
10/18/199514.3414.471414.38
10/19/199514.514.514.0914.16
10/20/199514.1314.2213.5913.81
10/23/199513.6914.1913.5614.13
10/24/199514.3114.631414.63
10/25/199514.6914.9714.5614.97
10/26/199514.9714.9714.4414.69
10/27/199514.5614.5914.1314.31
10/30/199514.3414.6314.3114.63
10/31/199514.6614.7814.4114.44
11/01/199514.4414.9714.4414.97
11/02/1995151514.514.63
11/03/199514.6314.8414.5914.81
11/06/199514.6914.8814.6614.69
11/07/199514.7214.7514.4114.47
11/08/199514.4714.6914.2814.41
11/09/199514.514.5914.2514.25
11/10/199514.1314.4714.0614.06
11/13/199514.0614.0613.7213.91
11/14/199514.0614.4414.0614.25
11/15/199513.1313.5312.4713.34
11/16/199513.513.5612.5312.75
11/17/199512.6312.7512.4112.75
11/20/199512.8813.2512.8412.94
11/21/19951313.281313.06
11/22/199513.1313.1312.9112.94
11/24/199512.9412.9412.8412.94
11/27/199512.9112.9112.6612.88
11/28/199512.8813.3412.7513.25
11/29/199513.3813.5913.1613.53
11/30/199513.5313.8813.4413.69
12/01/199513.7813.8413.0613.13
12/04/199513.0913.1312.8413.06
12/05/199512.9413.5912.9113.59
12/06/199513.5313.6913.3113.47
12/07/199513.7213.8413.6313.78
12/08/199513.841413.513.5
12/11/199513.5913.9713.5313.81
12/12/199513.751413.7513.81
12/13/199513.8114.1313.7813.97
12/14/19951414.2513.8814.13
12/15/199514.3814.3814.1614.38
12/18/199514.2814.4714.2214.28
12/19/199514.2814.2813.8813.88
12/20/19951414.0913.8113.84
12/21/199513.8814.2213.8814.22
12/22/199514.2214.2513.9113.94
12/26/199513.9113.9113.6313.88
12/27/199513.9114.0313.7213.81
12/28/199513.7813.9713.7213.81
12/29/199513.8413.9713.5913.97