Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Medtronic plc logo
MDT
Medtronic plc
20:00:02
79.34 $
0.0000 (%0.00)
Previous Close: 78.14
Day Low₺78.45
Day High₺79.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MDT: Medtronic plc Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 84.4889
CLOSE 84.5039

Low

LOW 75.96

High

HIGH 92.68
DATEOPENHIGHLOWCLOSE
01/02/202482.1183.7981.9782.84
01/03/202482.9483.7882.1483.2
01/04/202483.1584.2282.9883.93
01/05/202483.7185.0183.5284.57
01/08/202484.886.7284.3186.57
01/09/202486.4388.0486.386.66
01/10/202486.587.5386.3687.08
01/11/202487.0987.2886.3687.09
01/12/202487.688.7387.2687.42
01/16/202486.9687.1886.2586.54
01/17/202486.286.8285.6786.05
01/18/202486.8587.1486.0886.29
01/19/202486.2686.7185.7286.49
01/22/202486.5987.3786.2886.47
01/23/202486.8687.3685.6186.34
01/24/202486.1886.3284.6784.72
01/25/202485.2685.8384.685.79
01/26/202486.1986.685.6386.54
01/29/202486.387.4886.1387.44
01/30/202487.4687.5686.5186.97
01/31/202488.2989.1887.5287.54
02/01/202487.3688.5486.788.09
02/02/202487.4688.1487.0687.63
02/05/202487.5887.7886.7486.75
02/06/202487.0887.8486.8787.74
02/07/202488.0588.2587.0487.16
02/08/202486.5586.7685.3986.18
02/09/202486.0886.1684.4684.99
02/12/202484.6385.3384.3885.07
02/13/202484.578583.1383.59
02/14/202483.6784.3583.2483.68
02/15/202483.8385.0183.7684.72
02/16/202484.4985.7484.1184.42
02/20/202486.9687.2282.5985.85
02/21/202486.5386.5384.8485.9
02/22/202485.7785.8784.4885.06
02/23/202485.3385.9584.8685.67
02/26/202485.5685.5683.4883.67
02/27/202483.4684.1883.1483.84
02/28/202483.6383.8383.2383.36
02/29/202483.5383.7782.7983.36
03/01/202483.4283.8582.6583.6
03/04/202483.685.1183.2485.06
03/05/202485.4485.8484.384.6
03/06/202484.7385.884.685.55
03/07/20248686.4384.6885.15
03/08/202485.4886.2784.9285.13
03/11/202484.5485.6384.5485.5
03/12/202485.1586.0984.985.74
03/13/202486.0186.3584.7985.08
03/14/202484.5284.7183.9984.39
03/15/202483.4484.0182.8283.57
03/18/202483.884.0683.3483.66
03/19/202483.6984.1583.384.11
03/20/202483.7584.1883.5484.04
03/21/202483.5783.9983.0983.41
03/22/202483.783.8682.9383.08
03/25/202482.8183.482.7283.24
03/26/202483.583.8783.0583.7
03/27/202484.1987.0384.186.92
03/28/202487.187.7386.9387.15
04/01/202486.8487.1886.4387.02
04/02/202486.8686.9184.9585.2
04/03/202485.4785.7384.7385
04/04/202485.3485.483.7583.92
04/05/202483.4484.6883.184.56
04/08/202484.2684.3582.4882.91
04/09/202483.3883.838383.8
04/10/202482.8583.2981.8382.33
04/11/202482.9283.0682.1282.17
04/12/202481.7481.7979.5680.13
04/15/202480.9681.579.8780.23
04/16/202480.3480.4978.7979.25
04/17/202479.4179.8578.9579.08
04/18/202479.2579.378.4379.19
04/19/202479.5379.6479.0979.48
04/22/202479.8780.979.480.57
04/23/202480.9681.3480.6281.29
04/24/202480.7780.8380.0180.38
04/25/202480.0480.3578.7879.25
04/26/202479.479.8578.9579.74
04/29/202479.6281.1279.5280.86
04/30/202480.0280.6879.7680.24
05/01/202479.9981.7379.9980.89
05/02/202481.4481.7380.1380.92
05/03/202481.0781.9281.0181.69
05/06/202482.5282.5681.2681.76
05/07/202482.1882.2881.6781.9
05/08/202481.4882.0281.3781.55
05/09/202481.6682.7881.5782.76
05/10/20248383.0682.2882.84
05/13/202483.183.8583.0783.52
05/14/202483.7384.6183.6284.3
05/15/202484.6984.8983.6984.72
05/16/202484.7485.7284.6185.64
05/17/202485.8386.1785.185.92
05/20/202485.4285.8584.4584.51
05/21/202484.5485.2984.585.17
05/22/202484.8885.984.8885.76
05/23/202483.5784.1181.2281.38
05/24/202480.9982.3580.8882.29
05/28/202482.1382.7481.8782
05/29/202481.3481.9480.7581.49
05/30/202480.9781.480.4680.6
05/31/202480.7281.4880.6281.37
06/03/202481.5182.4781.1282.12
06/04/202481.7883.3881.5183.27
06/05/202483.183.1881.7282.31
06/06/202482.4382.9781.8682.34
06/07/202482.2584.2282.1684.07
06/10/202483.7283.9582.6183.14
06/11/202483.0483.0481.8781.95
06/12/202482.2782.9381.9282.23
06/13/2024828280.8581.66
06/14/202481.1581.5480.5281.04
06/17/202480.2680.579.2679.95
06/18/202479.9280.3579.1779.75
06/20/202479.1680.3578.9580.17
06/21/202480.1781.7179.9381.64
06/24/202481.7681.9880.7481.04
06/25/202481.1981.2479.7180.41
06/26/202479.580.2379.1780.05
06/27/20248080.0778.7179.33
06/28/202478.7479.2778.2678.71
07/01/202478.479.3876.9377.12
07/02/202476.8577.576.5277.37
07/03/202477.3277.7577.0877.17
07/05/202477.0777.9376.777.61
07/08/202477.4377.676.5876.84
07/09/202476.8476.9975.9676.88
07/10/202476.8477.0976.3377.06
07/11/202477.4378.2177.1978.07
07/12/202478.278.6677.8277.95
07/15/202477.8278.0176.9677.08
07/16/202477.0478.276.6878.1
07/17/202477.9581.5677.9481.26
07/18/202480.4583.6380.0881.21
07/19/202481.5881.6779.4179.48
07/22/202479.5580.0879.0879.3
07/23/202479.4579.6678.8179.4
07/24/202479.5880.3678.9379.97
07/25/202479.6381.4678.478.46
07/26/202478.6279.4578.3278.7
07/29/20247980.3978.680
07/30/202479.728179.780.81
07/31/202480.3680.9978.9780.32
08/01/202480.6981.0979.3880.49
08/02/202481.0481.8980.3281.51
08/05/202480.8281.8180.2180.33
08/06/202480.4681.6879.9280.78
08/07/202480.8182.7480.5581.09
08/08/202481.2382.6280.9182.21
08/09/202482.2882.481.582.04
08/12/202482.0382.0680.8181.19
08/13/202481.4182.3781.1182.27
08/14/202481.4281.8680.7881.74
08/15/202482.5684.0382.1783.65
08/16/202484.0384.7483.884.6
08/19/202484.6885.2984.4984.82
08/20/20248487.783.2885.38
08/21/202485.9387.5785.8787.54
08/22/202487.9189.2487.5587.83
08/23/202488.2688.587.7188.35
08/26/202488.690.1388.1289.34
08/27/202489.5689.7288.0888.8
08/28/202488.9789.1487.9588.33
08/29/202488.8988.9488.0288.19
08/30/202488.3388.687.2388.58
09/03/202488.2789.3688.0788.96
09/04/202488.891.4988.891.03
09/05/202491.1691.1889.189.39
09/06/202489.7290.5489.389.89
09/09/20249091.1589.8890.62
09/10/202490.7691.1290.290.99
09/11/202490.6790.6788.8290.35
09/12/202490.2690.5689.290
09/13/202490.0690.5289.8990
09/16/20249090.2489.4490.11
09/17/20249090.2488.0488.63
09/18/202488.0388.5187.6788.13
09/19/202488.6989.9588.5589.47
09/20/202489.4889.5988.7489.34
09/23/202489.5490.0589.0189.86
09/24/202489.7390.2989.1589.76
09/25/202490.1790.489.1989.39
09/26/202489.0889.5788.5189.45
09/27/202489.3690.0289.1189.32
09/30/202489.4890.189.0290.03
10/01/202490.2590.3589.2190
10/02/202489.5489.6988.9989.12
10/03/202489.0289.2487.6687.77
10/04/202487.9688.2987.2188.26
10/07/202487.8687.9886.8887.04
10/08/202487.3288.5687.2388.14
10/09/202487.9688.4487.6788.35
10/10/202489.2689.4488.7988.85
10/11/202488.9889.5988.9189.36
10/14/202489.5390.0689.1590.01
10/15/202490.0590.589.4489.84
10/16/202489.8290.2489.4989.99
10/17/202490.1590.1589.6389.79
10/18/202489.9792.2589.8492.24
10/21/20249292.0590.7891.03
10/22/202490.791.3489.9891.12
10/23/202490.7492.3990.6892.27
10/24/202492.4992.6890.9490.99
10/25/202491.1491.690.1390.59
10/28/202490.6891.3590.5590.6
10/29/202490.3791.4390.3190.32
10/30/202489.9891.889.9590.5
10/31/202489.8389.9388.9989.25
11/01/202489.839189.2690.07
11/04/202490.0390.5289.2289.31
11/05/202489.0589.6988.6189.68
11/06/202491.8792.0388.990.11
11/07/202489.4989.587.788.12
11/08/202488.3688.6987.5787.72
11/11/202488.2188.8287.7588.27
11/12/202488.2388.8287.888.3
11/13/202487.9988.2687.587.97
11/14/202487.788.1585.986
11/15/202485.4787.5785.0187.53
11/18/202487.588.728787.59
11/19/20248686.4884.585
11/20/202484.7384.9883.5584.11
11/21/202484.285.1383.9284.74
11/22/202484.7986.384.6286.21
11/25/202486.586.8384.7785.75
11/26/202486.3486.5685.0285.68
11/27/202486.1386.985.9286.27
11/29/202485.6586.7585.5386.54
12/02/202486.1786.8585.9486.54
12/03/202486.5186.5385.4885.71
12/04/202485.3586.1285.0185.32
12/05/202484.5785.348484.14
12/06/20248484.5583.5784.01
12/09/202484.1384.4183.6683.96
12/10/20248484.182.8883.58
12/11/202483.483.9782.8982.92
12/12/202482.9183.2582.5382.73
12/13/202482.8482.9481.8882.48
12/16/20248282.5181.1281.35
12/17/202480.9682.2980.6981.37
12/18/202481.3781.668080.03
12/19/202479.7980.5979.5279.99
12/20/202479.8781.2779.881.03
12/23/202480.6981.680.4281.4
12/24/202481.381.7881.0981.54
12/26/202481.3181.7781.2281.6
12/27/202480.5481.2780.4580.74
12/30/202480.280.3779.2979.61
12/31/202479.8280.2379.3879.88