Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Intercontinental Exchange, Inc. logo
ICE
Intercontinental Exchange, Inc.
20:00:03
133.88 $
0.0000 (%0.00)
Previous Close: 134.59
Day Low₺132.84
Day High₺136.76
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ICE: Intercontinental Exchange, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 158.4911
CLOSE 158.323

Low

LOW 132.84

High

HIGH 176.05
DATEOPENHIGHLOWCLOSE
01/02/2026161.34161.54159.59159.99
01/05/2026159.48166.4159.21165.62
01/06/2026165.94166.99165.17166.01
01/07/2026165.99166.85161.91161.92
01/08/2026161.35164.29161.24161.98
01/09/2026162.54166.08162.1165.98
01/12/2026166.68169.64165.71166.25
01/13/2026166.25166.75163.6166.69
01/14/2026166.44173.05165.91172.94
01/15/2026173.78174.38171.21173.28
01/16/2026173.21175.36171.86173.98
01/20/2026171174.29169.42170.95
01/21/2026171.46173.26171.32171.9
01/22/2026171.97174.82171.75174.35
01/23/2026174.13174.43172.65172.93
01/26/2026173.19175.38172.96175.1
01/27/2026174.56175.38172.85173.28
01/28/2026172.52173.75171.36172.44
01/29/2026173.04176.05173.04175.1
01/30/2026174.24175.05171.21173.78
02/02/2026174175.39171.17173.18
02/03/2026170.58171.2158.83163.07
02/04/2026161.59165.48159.83164.85
02/05/2026168.68174.31166.01168.29
02/06/2026169.85173.86166.81169
02/09/2026168.46170.87168.27169.48
02/10/2026164.5168.21163.57164.81
02/11/2026164.38164.99151.04151.99
02/12/2026151.64152.13144.18149.83
02/13/2026151.3153.36150.97152.28
02/17/2026152.77154.53149.37153.44
02/18/2026154.77155.93153.67155.19
02/19/2026154155.95152.4154.11
02/20/2026154.27155.41152.39154.01
02/23/2026153.38154.89151.77154.1
02/24/2026153.54156.82153.54155.36
02/25/2026156.07160.85155.43160.33
02/26/2026161.47163.23160.82162.89
02/27/2026161.83165.75161164.13
03/02/2026165.26168163.99164.78
03/03/2026163.37166.78163.04164.78
03/04/2026163.47166.54161.81166.29
03/05/2026164.67167.15163.01163.99
03/06/2026164.05167.3162.58166.19
03/09/2026164.96166.35162.5165.8
03/10/2026164.86164.86158.85160.17
03/11/2026159.42159.92153.64157.02
03/12/2026157.86159.77156.97158.61
03/13/2026159.87160.6157.88159.2
03/16/2026160.83161.54159.87161.49
03/17/2026161.25162.87160.16160.82
03/18/2026159.16159.96156.89157.16
03/19/2026156.94159.17155.96158.5
03/20/2026159.11159.39157.7158.43
03/23/2026159.28159.76156.53157.17
03/24/2026156.51157.03153.98155.82
03/25/2026156.66158.04153.58156.83
03/26/2026156.17157.38155.53155.96
03/27/2026155.69156.49152.38152.67
03/30/2026154.19157.25153.9156.94
03/31/2026158.09158.94155.91157.28
04/01/2026156.77158.5155.24158.08
04/02/2026158.13163.65158.04162.98
04/06/2026163.27167163.27166.39
04/07/2026166.73167.78165.98166.3
04/08/2026165.42168.2163.8167.79
04/09/2026167.53167.75161.66161.97
04/10/2026161.07162.6157.78160.6
04/13/2026160.47164.61160.47164.31
04/14/2026163.46164.16161.51162.04
04/15/2026163.19165.8162.33165.07
04/16/2026165.07165.89162.9163.75
04/17/2026164164.33159.84161.24
04/20/2026161.41163160.3160.61
04/21/2026160.9161.93158.29158.63
04/22/2026159.59160.29158.06158.82
04/23/2026158.16159.25155.31157.48
04/24/2026156.4158.94155.83158.45
04/27/2026159.42159.44156.87156.95
04/28/2026158.9159.69156.05156.3
04/29/2026155156.45153.96156.19
04/30/2026155.06161.34152.5158.09
05/01/2026159.06161154.74154.75
05/04/2026154.3158.58154.3156.44
05/05/2026157.01157.41153.45155.28
05/06/2026155.27155.85153.3153.4
05/07/2026152.42156.35152.35156.11
05/08/2026156.08156.97153.59155.82
05/11/2026155.06157.86154.05157.82
05/12/2026158.11158.9155.35155.81
05/13/2026154.77155.62152.67154.8
05/14/2026155.82156154.01155.72
05/15/2026156.37157154.04154.36
05/18/2026154.33157.18153.64155.99
05/19/2026156.64157.39154.08154.11
05/20/2026153.22153.74151.51151.69
05/21/2026150.37151.84149.67151.49
05/22/2026151.28153.72151.16152.97
05/26/2026152.56152.81149.97150.64
05/27/2026149.86150.55148.11149.71
05/28/2026149.03150.45147.89148.3
05/29/2026147.8150.05147.1147.85
06/01/2026148.01148.88143.01144.96
06/02/2026145.27145.39136.67142.38
06/03/2026141.99142136.9138.45
06/04/2026141.74144.49141.14142.06
06/05/2026142.6143.22139141.5
06/08/2026141141138.4139.05
06/09/2026138.5142.47137.9141.56
06/10/2026141.94142.48140.05140.34
06/11/2026140.2141.47138.74138.98
06/12/2026139.46140.79137.76140.53
06/15/2026140.01142.22139.69140.1
06/16/2026141.05142137.46141.28
06/17/2026139.84140.79133.73134.59
06/18/2026136.19136.78132.84133.88