Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Intercontinental Exchange, Inc. logo
ICE
Intercontinental Exchange, Inc.
20:00:03
135.26 $
0.0000 (%0.00)
Previous Close: 135.11
Day Low₺134.1701
Day High₺136.49
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ICE: Intercontinental Exchange, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 154.1854
CLOSE 154.171

Low

LOW 121.79

High

HIGH 176.05
DATEOPENHIGHLOWCLOSE
01/02/2026161.34161.54159.59159.99
01/05/2026159.48166.4159.21165.62
01/06/2026165.94166.99165.17166.01
01/07/2026165.99166.85161.91161.92
01/08/2026161.35164.29161.24161.98
01/09/2026162.54166.08162.1165.98
01/12/2026166.68169.64165.71166.25
01/13/2026166.25166.75163.6166.69
01/14/2026166.44173.05165.91172.94
01/15/2026173.78174.38171.21173.28
01/16/2026173.21175.36171.86173.98
01/20/2026171174.29169.42170.95
01/21/2026171.46173.26171.32171.9
01/22/2026171.97174.82171.75174.35
01/23/2026174.13174.43172.65172.93
01/26/2026173.19175.38172.96175.1
01/27/2026174.56175.38172.85173.28
01/28/2026172.52173.75171.36172.44
01/29/2026173.04176.05173.04175.1
01/30/2026174.24175.05171.21173.78
02/02/2026174175.39171.17173.18
02/03/2026170.58171.2158.83163.07
02/04/2026161.59165.48159.83164.85
02/05/2026168.68174.31166.01168.29
02/06/2026169.85173.86166.81169
02/09/2026168.46170.87168.27169.48
02/10/2026164.5168.21163.57164.81
02/11/2026164.38164.99151.04151.99
02/12/2026151.64152.13144.18149.83
02/13/2026151.3153.36150.97152.28
02/17/2026152.77154.53149.37153.44
02/18/2026154.77155.93153.67155.19
02/19/2026154155.95152.4154.11
02/20/2026154.27155.41152.39154.01
02/23/2026153.38154.89151.77154.1
02/24/2026153.54156.82153.54155.36
02/25/2026156.07160.85155.43160.33
02/26/2026161.47163.23160.82162.89
02/27/2026161.83165.75161164.13
03/02/2026165.26168163.99164.78
03/03/2026163.37166.78163.04164.78
03/04/2026163.47166.54161.81166.29
03/05/2026164.67167.15163.01163.99
03/06/2026164.05167.3162.58166.19
03/09/2026164.96166.35162.5165.8
03/10/2026164.86164.86158.85160.17
03/11/2026159.42159.92153.64157.02
03/12/2026157.86159.77156.97158.61
03/13/2026159.87160.6157.88159.2
03/16/2026160.83161.54159.87161.49
03/17/2026161.25162.87160.16160.82
03/18/2026159.16159.96156.89157.16
03/19/2026156.94159.17155.96158.5
03/20/2026159.11159.39157.7158.43
03/23/2026159.28159.76156.53157.17
03/24/2026156.51157.03153.98155.82
03/25/2026156.66158.04153.58156.83
03/26/2026156.17157.38155.53155.96
03/27/2026155.69156.49152.38152.67
03/30/2026154.19157.25153.9156.94
03/31/2026158.09158.94155.91157.28
04/01/2026156.77158.5155.24158.08
04/02/2026158.13163.65158.04162.98
04/06/2026163.27167163.27166.39
04/07/2026166.73167.78165.98166.3
04/08/2026165.42168.2163.8167.79
04/09/2026167.53167.75161.66161.97
04/10/2026161.07162.6157.78160.6
04/13/2026160.47164.61160.47164.31
04/14/2026163.46164.16161.51162.04
04/15/2026163.19165.8162.33165.07
04/16/2026165.07165.89162.9163.75
04/17/2026164164.33159.84161.24
04/20/2026161.41163160.3160.61
04/21/2026160.9161.93158.29158.63
04/22/2026159.59160.29158.06158.82
04/23/2026158.16159.25155.31157.48
04/24/2026156.4158.94155.83158.45
04/27/2026159.42159.44156.87156.95
04/28/2026158.9159.69156.05156.3
04/29/2026155156.45153.96156.19
04/30/2026155.06161.34152.5158.09
05/01/2026159.06161154.74154.75
05/04/2026154.3158.58154.3156.44
05/05/2026157.01157.41153.45155.28
05/06/2026155.27155.85153.3153.4
05/07/2026152.42156.35152.35156.11
05/08/2026156.08156.97153.59155.82
05/11/2026155.06157.86154.05157.82
05/12/2026158.11158.9155.35155.81
05/13/2026154.77155.62152.67154.8
05/14/2026155.82156154.01155.72
05/15/2026156.37157154.04154.36
05/18/2026154.33157.18153.64155.99
05/19/2026156.64157.39154.08154.11
05/20/2026153.22153.74151.51151.69
05/21/2026150.37151.84149.67151.49
05/22/2026151.28153.72151.16152.97
05/26/2026152.56152.81149.97150.64
05/27/2026149.86150.55148.11149.71
05/28/2026149.03150.45147.89148.3
05/29/2026147.8150.05147.1147.85
06/01/2026148.01148.88143.01144.96
06/02/2026145.27145.39136.67142.38
06/03/2026141.99142136.9138.45
06/04/2026141.74144.49141.14142.06
06/05/2026142.6143.22139141.5
06/08/2026141141138.4139.05
06/09/2026138.5142.47137.9141.56
06/10/2026141.94142.48140.05140.34
06/11/2026140.2141.47138.74138.98
06/12/2026139.46140.79137.76140.53
06/15/2026140.01142.22139.69140.1
06/16/2026141.05142137.46141.28
06/17/2026139.84140.79133.73134.59
06/18/2026136.19136.78132.84133.88
06/22/2026132.67134.34129.82131.34
06/23/2026133.6133.85132.07133
06/24/2026133133.27129.89130.02
06/25/2026130.06130.2124.33124.49
06/26/2026126.33127.86123.74123.86
06/29/2026126126.4121.79122.91
06/30/2026122.3124.55121.8123.11
07/01/2026124.06128.7123.61126.73
07/02/2026129.5133.01128.43132.99
07/06/2026133.7135.5131.66134.91
07/07/2026134.6138.14134.6136.45
07/08/2026135.64138.53134.95137.17
07/09/2026134.88135.29131.52135.11
07/10/2026136.25136.49134.17135.26
07/13/2026136138.24135.58137.67
07/14/2026135.84138.93135.48137.61
07/15/2026139141.5138.26139.84
07/16/2026141142.4139.21141.76
07/17/2026142.5144.54139.08139.65
07/20/2026138.38142.15137.76141.57
07/21/2026139.41140.85138.39138.67
07/22/2026140.5143.49139.96142.53
07/23/2026142.05143.87141.68143.21
07/24/2026143.73146.11142.78145.79
07/27/2026146.75148.73144.89148.73
07/28/2026148.53153.21148.1152.72
07/29/2026152.19155.29151.54154.28
07/30/2026155.03158.55151.06156.27
07/31/2026155.02155.69151.58152.48
08/03/2026154.37154.55150.62151.8
08/04/2026150.04151.44147.68149.2
08/05/2026150150.61147.58149.84
08/06/2026150.67151.74147.47149.75
08/07/2026150153.32149.91150.3
08/10/2026150.19152.4149.75150.54
08/11/2026150.14151.66149.54151.25
08/12/2026150.77151.9149.42151.33
08/13/2026151.82155.42151.22155.24
08/14/2026155.24155.46153.26154.73
08/17/2026154.02156.12154154.31
08/18/2026156.32158.16154.94156.18
08/19/2026156.3159.64155157.24
08/20/2026156.43160.51156.21158.61
08/21/2026159.87161.66159.545161.44