ICE
Intercontinental Exchange, Inc.
20:00:03
133.88 $
0.0000 (%0.00)
Previous Close: 134.59
Day Low₺132.84
Day High₺136.76
ICE: Intercontinental Exchange, Inc. Historical Data
2005 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.0529
CLOSE 7.0277
Low
LOW 6.25
High
HIGH 8.84
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/16/2005 | 7.8 | 8.84 | 7.71 | 7.85 |
| 11/17/2005 | 8.06 | 8.35 | 6.91 | 7.05 |
| 11/18/2005 | 7.19 | 7.4 | 6.9 | 7 |
| 11/21/2005 | 7.05 | 7.19 | 6.96 | 7.18 |
| 11/22/2005 | 7.09 | 7.09 | 6.86 | 6.99 |
| 11/23/2005 | 6.94 | 6.99 | 6.31 | 6.79 |
| 11/25/2005 | 6.75 | 6.89 | 6.73 | 6.83 |
| 11/28/2005 | 6.78 | 6.78 | 6.51 | 6.66 |
| 11/29/2005 | 6.66 | 6.7 | 6.25 | 6.39 |
| 11/30/2005 | 6.42 | 6.48 | 6.32 | 6.46 |
| 12/01/2005 | 6.46 | 7.04 | 6.43 | 7 |
| 12/02/2005 | 7 | 7.26 | 6.98 | 7.22 |
| 12/05/2005 | 7.24 | 7.49 | 7.24 | 7.36 |
| 12/06/2005 | 7.36 | 7.52 | 7.29 | 7.32 |
| 12/07/2005 | 7.33 | 7.33 | 6.9 | 7.09 |
| 12/08/2005 | 7.14 | 7.27 | 7.11 | 7.2 |
| 12/09/2005 | 7.2 | 7.29 | 7.16 | 7.24 |
| 12/12/2005 | 7.29 | 7.3 | 7.21 | 7.29 |
| 12/13/2005 | 7.29 | 7.29 | 7.1 | 7.12 |
| 12/14/2005 | 7.1 | 7.14 | 6.96 | 7 |
| 12/15/2005 | 6.99 | 6.99 | 6.73 | 6.8 |
| 12/16/2005 | 6.77 | 6.9 | 6.7 | 6.84 |
| 12/19/2005 | 6.8 | 6.88 | 6.77 | 6.87 |
| 12/20/2005 | 6.92 | 7.08 | 6.88 | 6.99 |
| 12/21/2005 | 6.98 | 7 | 6.91 | 6.96 |
| 12/22/2005 | 6.96 | 6.96 | 6.86 | 6.94 |
| 12/23/2005 | 6.89 | 6.94 | 6.81 | 6.85 |
| 12/27/2005 | 6.9 | 7.09 | 6.9 | 7.05 |
| 12/28/2005 | 7.05 | 7.09 | 7.01 | 7.02 |
| 12/29/2005 | 6.98 | 7.24 | 6.98 | 7.23 |
| 12/30/2005 | 7.25 | 7.27 | 7.09 | 7.27 |