Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Intercontinental Exchange, Inc. logo
ICE
Intercontinental Exchange, Inc.
20:00:03
133.88 $
0.0000 (%0.00)
Previous Close: 134.59
Day Low₺132.84
Day High₺136.76
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ICE: Intercontinental Exchange, Inc. Historical Data

2011 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.1935
CLOSE 24.1967

Low

LOW 20.51

High

HIGH 27.08
DATEOPENHIGHLOWCLOSE
01/03/201123.9624.223.7623.83
01/04/201123.8424.0423.4923.59
01/05/201123.5323.8323.4423.53
01/06/201123.5223.5422.7522.9
01/07/201122.9323.0122.4322.8
01/10/201122.5323.0922.5322.82
01/11/201122.9523.122.522.5
01/12/201122.723.3422.5523.08
01/13/201123.0723.3422.9223.27
01/14/201123.2823.4423.0723.25
01/18/201123.3223.4723.2223.35
01/19/201123.2823.4123.0423.11
01/20/201122.9623.2322.6523.11
01/21/201123.3123.6423.1923.32
01/24/201123.2123.5723.2123.36
01/25/201123.2623.4622.6823.08
01/26/201123.1423.1622.922.99
01/27/201123.0223.6322.9323.57
01/28/201123.5923.723.1323.38
01/31/201123.4224.1123.4224.1
02/01/201124.1124.524.0924.28
02/02/201124.2124.3823.9724.06
02/03/201124.0624.0623.5623.85
02/04/201123.8424.0823.6924.08
02/07/201124.2724.3624.0324.06
02/08/201124.1124.1423.5123.64
02/09/20112424.6923.924.63
02/10/201124.5325.8324.525.69
02/11/201125.5225.925.3925.76
02/14/201125.7126.3125.5326.09
02/15/20112626.0425.1725.35
02/16/201125.425.8625.325.58
02/17/201125.425.9125.425.78
02/18/201125.8225.8225.1325.44
02/22/201125.1225.2224.2624.46
02/23/201124.4924.6424.1624.55
02/24/201124.424.9624.324.73
02/25/201124.8425.424.825.38
02/28/201125.4926.0525.3625.64
03/01/201125.6825.8325.3325.42
03/02/201125.3225.7525.2525.5
03/03/201125.6926.0525.6125.9
03/04/201125.9626.0925.7426.05
03/07/201126.127.0826.0826.94
03/08/201126.7126.7126.0926.39
03/09/201126.2726.3726.0726.19
03/10/201125.9326.0125.3425.52
03/11/201125.5625.7124.9525.21
03/14/201125.0525.1224.7824.96
03/15/201124.3724.9824.2424.67
03/16/201124.6325.1424.5824.75
03/17/201125.0825.2624.9525.07
03/18/201125.425.4924.7824.95
03/21/201125.1525.2824.9125.05
03/22/201124.9725.3624.9325.15
03/23/201125.0625.625.0525.41
03/24/201125.5425.6225.2725.46
03/25/201125.4825.6725.2425.6
03/28/201125.3525.6525.1425.16
03/29/201125.125.2324.825.22
03/30/201125.3825.3924.9424.99
03/31/201124.922524.4124.71
04/01/201124.5224.6523.5923.95
04/04/201124.0824.5823.6323.78
04/05/201123.7524.0123.5323.96
04/06/201123.9524.5623.9524.5
04/07/201124.8624.9924.3724.45
04/08/201124.4724.5923.9824.11
04/11/201124.1724.3323.9424.11
04/12/201123.9524.3923.8824.1
04/13/201124.2224.424.1124.24
04/14/201124.124.3423.9424.13
04/15/201124.2124.4824.124.4
04/18/201124.1624.1623.8323.97
04/19/201123.9824.1423.723.87
04/20/201124.1424.1924.0324.13
04/21/201124.224.4424.1424.44
04/25/201124.4924.6624.1224.4
04/26/201124.4524.724.4124.47
04/27/201124.5524.6324.0424.36
04/28/201124.3124.3923.9224.04
04/29/201124.0624.1323.7624.07
05/02/201124.1324.1523.5423.64
05/03/201123.623.7423.2123.29
05/04/201123.223.422.4422.97
05/05/201122.8623.0722.4522.81
05/06/201123.0423.6222.9923.52
05/09/201123.5523.8623.3923.79
05/10/201123.824.0723.6624.05
05/11/201124.0124.2923.8824.06
05/12/201123.9624.1823.7324.01
05/13/201123.9924.1223.5723.66
05/16/201124.2525.3324.224.44
05/17/201124.5124.6724.0224.1
05/18/201124.1324.5124.0824.47
05/19/201124.5224.624.1824.57
05/20/201124.5524.7224.224.24
05/23/20112424.1223.924.08
05/24/201124.1224.3323.9824.27
05/25/201124.1524.3424.0524.23
05/26/201124.1124.1623.9524.07
05/27/201124.2424.3523.7223.83
05/31/201124.0424.1323.7624.13
06/01/201124.0924.1423.3123.32
06/02/201123.3823.623.1823.47
06/03/201123.2323.523.123.13
06/06/20112323.122.6522.75
06/07/201122.8222.9622.6622.77
06/08/201122.5622.7922.5322.64
06/09/201122.7223.422.623.34
06/10/201123.0923.3623.0123.16
06/13/201123.2423.3923.1223.19
06/14/201123.4223.7723.3423.71
06/15/201123.523.6123.1523.3
06/16/201123.2723.8623.2223.42
06/17/201123.5823.7923.5323.62
06/20/201123.8924.1523.6324.13
06/21/201124.2324.4724.124.45
06/22/201124.4624.5923.9723.99
06/23/201123.6723.9923.4523.92
06/24/201123.9324.0523.5523.71
06/27/201123.7824.1823.7324.1
06/28/201124.1624.7123.9724.48
06/29/201124.5925.1724.5524.83
06/30/201124.9425.1524.7924.94
07/01/201124.9725.4524.9625.4
07/05/201125.3325.8325.3325.7
07/06/201125.5925.5925.3625.57
07/07/201125.8226.3425.6725.9
07/08/201125.5925.7825.4325.68
07/11/201125.3625.5624.9425.12
07/12/201125.1225.425.0525.06
07/13/201125.2625.625.1725.22
07/14/201125.3525.725.1625.21
07/15/201125.2525.5125.0925.5
07/18/201125.4425.5725.0325.18
07/19/201125.3325.5525.1925.53
07/20/201125.625.7525.1925.26
07/21/201125.4925.725.3625.64
07/22/201125.3725.8725.3725.74
07/25/201125.4825.7325.4125.56
07/26/201125.4925.5825.2225.26
07/27/201125.1625.324.5624.62
07/28/201124.6425.1224.6424.72
07/29/201124.5224.9924.324.66
08/01/201124.9524.9524.1824.42
08/02/201124.2424.4323.8123.82
08/03/201123.8824.1122.8223.4
08/04/201123.0623.1722.1322.17
08/05/201122.4422.7621.8122.03
08/08/201121.5222.1720.5120.78
08/09/201121.222.8720.9522.6
08/10/20112222.9721.3521.96
08/11/201122.223.6522.1423.37
08/12/201123.5123.6522.8822.98
08/15/201123.1823.3322.9423.29
08/16/201123.0123.121.8622.24
08/17/201122.3722.7922.1322.23
08/18/201121.6121.7120.9821.15
08/19/201120.8421.4720.821.01
08/22/201121.4221.721.1521.25
08/23/201121.2522.2821.0622.26
08/24/201122.1822.5422.0222.52
08/25/201122.7822.7821.8522.05
08/26/201121.8722.4621.4322.42
08/29/201122.9223.2922.7323.29
08/30/201123.223.3922.7423.24
08/31/201123.4623.6923.323.59
09/01/201123.5523.622.9623.04
09/02/201122.6822.8222.3322.51
09/06/201121.822.721.7622.64
09/07/201122.9223.4522.7523.41
09/08/201123.2223.623.0423.34
09/09/201123.123.422.7722.9
09/12/201122.5323.5522.4223.53
09/13/201123.5123.8723.2423.82
09/14/201123.9524.423.2724.1
09/15/201124.2624.7623.7724.74
09/16/201124.7425.0624.5825
09/19/201124.5224.7924.2124.58
09/20/201124.7425.124.3824.49
09/21/201124.525.2924.4924.57
09/22/201124.0224.7223.7624.59
09/23/201124.5124.6923.9624.42
09/26/201124.7324.8423.8824.81
09/27/201125.0125.1424.6624.81
09/28/201124.6124.824.1324.28
09/29/201124.624.7723.8424.44
09/30/201124.1824.2823.6323.65
10/03/201123.5724.2423.5123.54
10/04/201123.2924.3423.0524.25
10/05/201124.2924.7623.8824.63
10/06/201124.5925.1424.325.1
10/07/201124.9524.9524.2124.32
10/10/201124.7525.2824.725.19
10/11/20112525.124.3224.62
10/12/201124.8325.4924.6925.12
10/13/201124.9624.9724.4724.82
10/14/201125.0925.124.624.89
10/17/201124.6824.9924.3924.46
10/18/201124.525.0623.9424.9
10/19/201124.9425.0324.5124.56
10/20/201124.6824.6924.1824.56
10/21/201124.7225.624.7225.3
10/24/201125.372625.3325.65
10/25/201125.2825.4624.7424.82
10/26/201125.2325.3824.8925.15
10/27/201126.1426.5325.6726.42
10/28/201126.3426.5825.9426.49
10/31/201125.7826.4625.7825.98
11/01/201125.3625.7324.5924.65
11/02/20112525.9523.9724.52
11/03/20112525.7524.5625.56
11/04/201125.425.8725.2925.5
11/07/201125.4125.5924.7724.95
11/08/201125.0825.4624.9425.41
11/09/201124.7525.1624.624.83
11/10/201125.225.2624.6725.07
11/11/201125.425.625.1525.58
11/14/201125.4125.4625.1525.34
11/15/201125.2525.5425.1625.41
11/16/201125.1225.2424.4724.49
11/17/201124.424.523.5323.63
11/18/201123.623.8323.323.44
11/21/201122.9423.2422.6922.83
11/22/201122.8923.522.7823.18
11/23/201122.9923.1222.6522.66
11/25/201122.622.9222.622.76
11/28/201123.4323.6223.1923.51
11/29/201123.4724.0423.2823.48
11/30/201124.1824.3823.8624.34
12/01/201124.2925.1323.9424.94
12/02/201125.1825.5124.6324.68
12/05/201125.0325.1624.2824.45
12/06/201124.424.8124.3924.66
12/07/201124.4224.7523.9524.6
12/08/201124.4324.824.0624.12
12/09/201124.2624.6924.1424.58
12/12/201124.2924.3923.723.91
12/13/201123.9824.1223.1823.47
12/14/201123.4123.6423.2223.45
12/15/201123.6923.723.2123.42
12/16/201123.6523.7823.3623.54
12/19/201123.6623.6723.1623.24
12/20/201123.6224.0523.623.98
12/21/201123.982423.4423.71
12/22/201123.7523.9823.6823.91
12/23/201123.8924.0323.5724.02
12/27/201123.9724.2423.8124.11
12/28/201124.124.1623.7623.88
12/29/201123.9524.3723.8524.26
12/30/201124.2524.3524.0224.11