Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Intercontinental Exchange, Inc. logo
ICE
Intercontinental Exchange, Inc.
20:00:03
133.88 $
0.0000 (%0.00)
Previous Close: 134.59
Day Low₺132.84
Day High₺136.76
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ICE: Intercontinental Exchange, Inc. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 120.0633
CLOSE 120.0234

Low

LOW 108.95

High

HIGH 139.79
DATEOPENHIGHLOWCLOSE
01/04/2021115.9116.25112.37113.3
01/05/2021113113.81112.95113.54
01/06/2021113.8116.57112.76115.74
01/07/2021115.35116.3114.89115.81
01/08/2021116.49118.08116.09117.63
01/11/2021117.18118.81116.86117.65
01/12/2021118.46119.02117.23117.86
01/13/2021117.67118.47117.61117.84
01/14/2021117.41117.62114.9115.62
01/15/2021115.01115.62114.6115.19
01/19/2021115.44115.84114.21114.88
01/20/2021115.46115.46113.52114.69
01/21/2021114.54114.75112.83112.92
01/22/2021112.53112.94111.58111.92
01/25/2021111.93113.09111.75112.46
01/26/2021112.73113.18111.85112.65
01/27/2021111.9112.4108.95109.35
01/28/2021109.79114.6109.1112.61
01/29/2021111.57111.87109.22110.35
02/01/2021111.54113.86111.12113.41
02/02/2021114.08117.6113.97116.78
02/03/2021116.64117.25115.3115.3
02/04/2021116.93117.05114.09114.55
02/05/2021115115.15111.74114.19
02/08/2021114.48114.58113.15113.46
02/09/2021113.42113.96113.1113.26
02/10/2021113.61114.06110.55111.66
02/11/2021112.27112.27110.11111.3
02/12/2021111.09111.49110.31111.07
02/16/2021112.06112.57110.67112.42
02/17/2021112.07112.95111.2112.78
02/18/2021112.64114.2112.29113.86
02/19/2021114.16114.49113.03113.35
02/22/2021112.46112.77110.65111.72
02/23/2021111.3111.56109.1111.42
02/24/2021111.39111.93110.09111.46
02/25/2021110.93113.59110.93112
02/26/2021112.61112.99110.14110.31
03/01/2021111.12114.26110.98113.74
03/02/2021113.77114.97113.08113.62
03/03/2021113113.34111.54111.64
03/04/2021111.33113.47110.02111.13
03/05/2021112.04115.44110.6114.97
03/08/2021115116.06113.61113.74
03/09/2021114.07116.77114.01114.41
03/10/2021115.14116.1114.63115.58
03/11/2021115.88116.22114.89115.2
03/12/2021115.5115.77114.75115.32
03/15/2021115.37116114.62115.66
03/16/2021115.69116.08114.39114.66
03/17/2021115.24115.24113.38113.7
03/18/2021113.57113.68111.56111.64
03/19/2021111.44112.52110.8111.2
03/22/2021110.87112.19110.23111.55
03/23/2021111.45112.52111.21111.65
03/24/2021111.69113.22111.13112.61
03/25/2021112.72112.72111.5112.28
03/26/2021112.67113.72111.78113.64
03/29/2021113.2113.76111.71113.28
03/30/2021112.57113.02110.97111.23
03/31/2021110.94112.84110.94111.68
04/01/2021112.43114.21111.93114.2
04/05/2021114.86115.43114.19115.11
04/06/2021115.03115.23113.73113.91
04/07/2021114.11114.88113.64114.75
04/08/2021115.57116.2115.06116.04
04/09/2021116.52117.28115.97117.17
04/12/2021116.84117.89116.66117.71
04/13/2021117.58119.24117.25118.72
04/14/2021118.7119.93117.96118.19
04/15/2021118.64119.88118.6119.86
04/16/2021120.4121.08119.56120.73
04/19/2021120.38120.54118.96119.74
04/20/2021119.78120.5119.34119.76
04/21/2021120.23120.86119.13119.53
04/22/2021119.05120.79118.89119.84
04/23/2021120.35121.97120121.27
04/26/2021121.43121.9120.78120.86
04/27/2021120.68121.39120.26121.23
04/28/2021121.48121.51118.5119.07
04/29/2021118.94119115.91117.68
04/30/2021117.1117.71115.46117.71
05/03/2021117.77118.16115.07115.46
05/04/2021114.65114.78113.28114.54
05/05/2021115.07115.88114.11114.72
05/06/2021114.99115.05113.05113.62
05/07/2021114.12115.52113.7114.81
05/10/2021114.64115.93114.14114.28
05/11/2021113.29113.85112.02113.07
05/12/2021112.97113.99111.39111.46
05/13/2021112.35113.41111.87112.17
05/14/2021112.71113.74112.11113.26
05/17/2021113.49113.66111.93112.47
05/18/2021112.24112.4110.66110.76
05/19/2021110110.99109.04110.74
05/20/2021110.94112.82110.66111.96
05/21/2021112.36113.69112.35113.16
05/24/2021113.66114.38112.7112.97
05/25/2021113.27113.43112.11112.38
05/26/2021113.09113.81111.96112.37
05/27/2021112.82112.99111.97112.02
05/28/2021112.42113.14112.07112.88
06/01/2021113.86114109.6109.81
06/02/2021110.06111.94110.06111.75
06/03/2021111.48112.55110.76111.6
06/04/2021111.96112.56111.42112.18
06/07/2021112.23112.23110.18110.4
06/08/2021110.58111.42110.02111.08
06/09/2021111.15111.72110.74110.85
06/10/2021110.79111.95110.74111.72
06/11/2021112.1113.15112.1112.67
06/14/2021112.7113.92112.24113.84
06/15/2021113.89114.68113.23114.04
06/16/2021114.49114.9113.41113.84
06/17/2021113.8114.42113.01114.02
06/18/2021113.6113.68112.33112.76
06/21/2021113.12114.22112.2113.7
06/22/2021113.65114.8113.54114.45
06/23/2021116.46117.14115.64116.64
06/24/2021116.87118.11116.56118.09
06/25/2021118.67119.47118.31119.32
06/28/2021119.23119.66117.81118.79
06/29/2021119.08119.45118.49118.76
06/30/2021118.66118.91118.26118.7
07/01/2021118.91119.28118.68118.84
07/02/2021119.12119.15118.54118.83
07/06/2021119.06119.19117.19117.98
07/07/2021118.79119.11117.69118
07/08/2021116.85118.23116.51118.06
07/09/2021118.08119117.95118.97
07/12/2021118.99119.35118.57119.06
07/13/2021119.04119.3118.42118.69
07/14/2021118.3118.69117.47118.18
07/15/2021117.62118.42117.5117.99
07/16/2021118.36118.84117.74118.06
07/19/2021117.24118.4116.62117.36
07/20/2021117.55119.66117.41119.14
07/21/2021119.5120.83119.36120.23
07/22/2021120.6120.65119.63120.37
07/23/2021120.54121.6120.39121.36
07/26/2021121.15121.18119.79120.43
07/27/2021120.28121.84119.86121.05
07/28/2021121.38121.81120.55121.32
07/29/2021119.82122.42119.75120.82
07/30/2021119.73121.39119.61119.83
08/02/2021120.25120.62119.24119.43
08/03/2021119.15119.56117.56119.12
08/04/2021119.09119.79118.5119.53
08/05/2021119.93119.98118.57119.42
08/06/2021119.89120.23119.48120
08/09/2021120.18120.52119.26119.97
08/10/2021120.22120.22118.75119.59
08/11/2021119.97120.09118.51118.72
08/12/2021118.46118.46117.25118.04
08/13/2021118118.12116.66116.88
08/16/2021116.44118.1115.95118.04
08/17/2021117.62118.31117.09117.61
08/18/2021117.77117.86115.31115.39
08/19/2021114.28116.78114.02116.38
08/20/2021116.72117.92116.19117.15
08/23/2021117.71118.72117.53118.07
08/24/2021118.3118.39117.12117.4
08/25/2021117.61117.91117.2117.3
08/26/2021117.48117.78117.14117.55
08/27/2021117.77118.57117.55118.41
08/30/2021118.7120.08118.42119.36
08/31/2021119.55119.94119.2119.53
09/01/2021119.73120.95118.95120.62
09/02/2021120.94121.5120.01120.73
09/03/2021120.46121.68120.46121.13
09/07/2021121.01121.01118.4118.74
09/08/2021118.63119.93118.25119.74
09/09/2021119.9120.81119.41119.45
09/10/2021120120118.72118.84
09/13/2021119.67120.6117.32118.55
09/14/2021118.95119.33118.51119.26
09/15/2021119.13119.72118.38118.76
09/16/2021118.73119.27118.29118.93
09/17/2021118.47118.74117.29117.7
09/20/2021116.46117.54115.62116.83
09/21/2021117.01117.98116.5116.74
09/22/2021117.29117.53116.47116.91
09/23/2021117.44119.25117.3118.91
09/24/2021118.65119.91118.37119.74
09/27/2021119.92119.92117.87118.64
09/28/2021118118.29115.67116.55
09/29/2021117118.3116.77116.9
09/30/2021117.22117.69114.74114.82
10/01/2021115.41116.19113.9115.4
10/04/2021115.23116.22113.93114.7
10/05/2021115.59118.5115.23118.08
10/06/2021117.84122.68117.62122.62
10/07/2021123.7127.06123.6126.4
10/08/2021126.74128.23126.01128.1
10/11/2021128.16129.38127.3127.57
10/12/2021127.93128.77127.24127.54
10/13/2021128.04128.61126.63128.35
10/14/2021129.49129.67128.52128.75
10/15/2021129.81129.81128.43129.39
10/18/2021131131.36129.35130.3
10/19/2021130.56131.16130.26130.91
10/20/2021131.35131.74129.82130.22
10/21/2021130.25130.56129.24129.61
10/22/2021129.75131.86129.74131.6
10/25/2021131.85133.23131.31133.04
10/26/2021134.08135.82133.68133.72
10/27/2021133.33134.71132.82132.96
10/28/2021133.13138133.13135.49
10/29/2021135.09138.82135.05138.46
11/01/2021138.87139.33136.95137.13
11/02/2021137.4139.79137.35138.81
11/03/2021138.3138.97136.1137.19
11/04/2021137.49138.32136.03136.52
11/05/2021137.19137.99135.64136.08
11/08/2021136.43136.77135.14135.75
11/09/2021135.54135.97134.92135.48
11/10/2021135.08135.55133.78134.21
11/11/2021134134.66133.54134
11/12/2021134.6135.4134.07135.29
11/15/2021135.67136.15134.83135.29
11/16/2021135.48136.8135.36136.07
11/17/2021135.73136.51134.78136.27
11/18/2021136.78136.86135.34135.37
11/19/2021135.27135.32133.24133.3
11/22/2021133.66134.78132.78132.98
11/23/2021132.45132.89130.91132.05
11/24/2021132.11132.59131.32132.27
11/26/2021131.16132.21129.24129.68
11/29/2021130.72132.61130.51131.9
11/30/2021130.82132.57130.28130.72
12/01/2021132.1132.96128.96129.02
12/02/2021129.46132.54129.08131.22
12/03/2021131.75132.04128.54130.19
12/06/2021131.6131.79130.26130.86
12/07/2021132.39134.28131.94134.01
12/08/2021134.27135.93133.75135.56
12/09/2021134.98135.42133.87134.6
12/10/2021135.2135.98134.33135.54
12/13/2021135.59136.18135.01135.58
12/14/2021134.82135131.92133.81
12/15/2021134.08135.26133.04135.12
12/16/2021135.44136.73135.03135.99
12/17/2021135.58135.62133.2133.38
12/20/2021132.17132.77130.89132.56
12/21/2021133.38134.26132.56134.06
12/22/2021133.9135.34133.37135.24
12/23/2021135.6136.62135.36135.84
12/27/2021135.85137.83135.85137.75
12/28/2021137.8138.24137.41137.63
12/29/2021137.96138.46137.13137.24
12/30/2021137.38137.99136.68136.78
12/31/2021136.48137.43136.48136.77