Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Intercontinental Exchange, Inc. logo
ICE
Intercontinental Exchange, Inc.
20:00:03
133.88 $
0.0000 (%0.00)
Previous Close: 134.59
Day Low₺132.84
Day High₺136.76
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ICE: Intercontinental Exchange, Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 145.1453
CLOSE 145.1274

Low

LOW 124.34

High

HIGH 167.99
DATEOPENHIGHLOWCLOSE
01/02/2024128.02128.42125.7126.45
01/03/2024126.06126.28124.79124.81
01/04/2024124.85126.51124.36125.62
01/05/2024125.77126.23125.07125.79
01/08/2024127.16128.5126.95128.41
01/09/2024127.71128.5126.72127.04
01/10/2024127.22127.69126.18127.65
01/11/2024127.8128.16126.17126.77
01/12/2024127.31127.89126.64126.96
01/16/2024126.47126.84125.85126.03
01/17/2024125.13126.28124.65125.83
01/18/2024125.77126.76125.39126.63
01/19/2024127.09127.31125.69126.45
01/22/2024126.8127.79126.72127.3
01/23/2024127.13127.7126.77127.14
01/24/2024127.58127.58126.35127.04
01/25/2024127.49127.72126.24127.29
01/26/2024127.09127.64126.35127.26
01/29/2024127.19128.2126.84128.18
01/30/2024128.22129.4128.02129.02
01/31/2024129.35129.93127127.33
02/01/2024127.07129.86127.07129.73
02/02/2024129.6129.96127.68128.7
02/05/2024127.99127.99126.52126.75
02/06/2024126.72127.15125.72126.33
02/07/2024126.63128.21126.36128.08
02/08/2024132.03135.98131134.12
02/09/2024134.51135.74132.92135.49
02/12/2024135.79136.22134.68135.46
02/13/2024134.03135.35133.66134.41
02/14/2024135.19136.73134.84136.66
02/15/2024136.93137.92136.68136.89
02/16/2024137.23138.34136.99137.12
02/20/2024136.23137.15135.94136.43
02/21/2024136.01137.12135.42136.69
02/22/2024138.29139.99137.54139.29
02/23/2024139.43139.78138.05138.38
02/26/2024138.45138.93137.82137.91
02/27/2024137.76138.95137.39138.63
02/28/2024138.62139.69138.45138.84
02/29/2024139139.73138.25138.42
03/01/2024138.07138.74137.22138.57
03/04/2024138.05138.68137.5138.07
03/05/2024137.88139.83137.8139.42
03/06/2024138.66139.8137.51139.43
03/07/2024140140.43138.34138.85
03/08/2024138.18139.86138.18138.66
03/11/2024136.51137.51135136.97
03/12/2024137.05138.22136.64136.99
03/13/2024136.97137.71136.74137.47
03/14/2024136.88137.04134.61135.45
03/15/2024134.21135.92134.17134.64
03/18/2024135.12135.63134.17134.4
03/19/2024134.52136.51134.43135.5
03/20/2024135.27136.42134.15136.1
03/21/2024136.37138.64135.93138.1
03/22/2024138.25138.39135.99136.23
03/25/2024136.08136.36135.26135.81
03/26/2024136.08137.95135.99137.12
03/27/2024138.16138.47136.04136.98
03/28/2024137.36137.94136.36137.43
04/01/2024137.66137.98136.23137.03
04/02/2024136.87137.53136.02137.5
04/03/2024137.33138.16136.66137.39
04/04/2024138.25138.87136.25136.7
04/05/2024136.74137.98136.06137.87
04/08/2024138.2138.2136.79136.88
04/09/2024137.43137.75134.54135.06
04/10/2024133.48134.81132.45132.94
04/11/2024132.98134.33132.34133.48
04/12/2024132.8134.49132.65133.55
04/15/2024134.81134.85130.16130.54
04/16/2024130.6131.31129.46129.9
04/17/2024132132130130.74
04/18/2024131.5131.5130.18130.98
04/19/2024131.37131.78130.24131.21
04/22/2024132.1132.37131.12131.65
04/23/2024132132.47131.4132.33
04/24/2024132132.65131.04132.57
04/25/2024131.96132.04130.43131.82
04/26/2024131.74132.3130.89131.7
04/29/2024131.65132.87130.52130.78
04/30/2024130.05130.71128.74128.76
05/01/2024128.83130.47128.45128.68
05/02/2024129.35130.2124.34126.54
05/03/2024127.8131.68127.8130.5
05/06/2024130.82131.78130.39131.28
05/07/2024132.22133.79131.6133.72
05/08/2024133.29133.82132.25133.39
05/09/2024133.4135.05133.1134.95
05/10/2024135.28135.89133.45133.99
05/13/2024134.4134.99133.56133.74
05/14/2024134.25134.62133.47134.39
05/15/2024134.89138.12134.89137.87
05/16/2024137.81138.5137.04137.11
05/17/2024137.81138.46137.01138.4
05/20/2024137.85138.09136.84136.95
05/21/2024137.15137.55136.61137.27
05/22/2024136.48137.5135.77136.89
05/23/2024137.57137.57134.82135.4
05/24/2024135.81136.55135.71136.34
05/28/2024136.37136.62133.6133.68
05/29/2024132.71132.96131.87131.95
05/30/2024132.33133.6131.79133.24
05/31/2024133.33134.32132.92133.9
06/03/2024134.4134.83132.57133.65
06/04/2024133.16135.31132.91134.76
06/05/2024134.5135.8133.2135.34
06/06/2024135.63135.65134.32134.86
06/07/2024134.35134.8133.56133.79
06/10/2024133.5134.41133.07133.88
06/11/2024133.58134.71132.93134.59
06/12/2024136.36137.32135.99136.05
06/13/2024135.53135.68134.57135.26
06/14/2024134.68135.84134135.67
06/17/2024134.98136.43133.97136.2
06/18/2024136.21136.93135.42136.38
06/20/2024135.63137.39134.78137.11
06/21/2024136.96137.98136.08137.84
06/24/2024138.12139.55137.49138.72
06/25/2024138.66139.09136.62137.33
06/26/2024136.66137.7136.59137.39
06/27/2024137.21137.62136.6137.47
06/28/2024137.81138.09136.21136.89
07/01/2024138.65138.7136.25136.93
07/02/2024137.11140.98136.96140.82
07/03/2024141.25141.59140.25141.16
07/05/2024141.16141.16139.61140.79
07/08/2024141.13142.19140.84141.17
07/09/2024141.31142.49140.32142.46
07/10/2024143144.47142.78144.41
07/11/2024145.45147.32145.21147.15
07/12/2024147.73149.44147.5148.4
07/15/2024148.91149.11147.48147.82
07/16/2024148.04149.35147.61148.92
07/17/2024148.6149.52148.18149.41
07/18/2024149.09149.6147.45147.76
07/19/2024148.57148.57146.69147.68
07/22/2024147.75149.47147.75149.24
07/23/2024149.92150148.38148.57
07/24/2024148.25149.05147.18147.51
07/25/2024148150.39147.56149.03
07/26/2024149.75151.72149.56151
07/29/2024151.1151.5150.39151.16
07/30/2024151.36152.38151.15151.3
07/31/2024152.48152.96151.3151.56
08/01/2024150.28153.28148.33151
08/02/2024150151.97148.47149.85
08/05/2024152.39152.39146.67148.78
08/06/2024149.22152.13148.17150.51
08/07/2024151.51152.63150.77151.12
08/08/2024151.53154.02150.95153.76
08/09/2024153.73154.38152.83154.08
08/12/2024154154.63152.98153.89
08/13/2024154.6155.16152.87154.66
08/14/2024154.87156.54153.8156.12
08/15/2024156.71157.18154.53155.5
08/16/2024155.87156.68155.19156.54
08/19/2024156.54157.49156.23157.27
08/20/2024157.5157.85156.49157.75
08/21/2024157.76158.46156.96158.11
08/22/2024158.11158.7157.4158.6
08/23/2024158.98160.25158.87160.01
08/26/2024160.51161.11159.87160.31
08/27/2024160.49161.49159.74160.6
08/28/2024160.8161.97160.21160.77
08/29/2024160.77161.28160.08160.22
08/30/2024160.47161.76159.95161.55
09/03/2024161.44162.4160.22161.44
09/04/2024161.63162.76161.19162.43
09/05/2024162.18162.92161.05162.6
09/06/2024162.97163.71159.71160.49
09/09/2024161.43162.8160.95161.7
09/10/2024162.14162.76161161.97
09/11/2024161.27161.53157.88159.99
09/12/2024160.05161.55159.64161.14
09/13/2024161.32161.63160.7161.36
09/16/2024161.46162.81161.25161.91
09/17/2024161.79163.27161.71162.81
09/18/2024162.81163.27161.14161.22
09/19/2024162.18162.39157.95158.87
09/20/2024159.02159.85158.23159.84
09/23/2024159.84160.98159.4159.95
09/24/2024159.63159.79157.48158.75
09/25/2024158.91159.8158.51159.45
09/26/2024159.57160.32157.85158.12
09/27/2024158.27159.29157.74158.62
09/30/2024158.95160.78158.22160.64
10/01/2024161.07162.12159.32161.14
10/02/2024160.52161.15159.62160.92
10/03/2024161.14163.35160.68163.26
10/04/2024163.57164.18162.48162.76
10/07/2024162.22162.54159.23159.54
10/08/2024160.94162.25160.39162.09
10/09/2024162162.85161.7161.74
10/10/2024161.67161.94159.81160.65
10/11/2024161.39162.82160.73162.57
10/14/2024162.48164.75162.28164.38
10/15/2024165.91167.23164.91165.18
10/16/2024164.19165.33163.32165.13
10/17/2024166.19166.29164.79164.81
10/18/2024165167.06164.4166.83
10/21/2024165.73166.63165.59166.34
10/22/2024165.25166.67165165.94
10/23/2024165.62166.03163.97165
10/24/2024165.29167.55164.78166.9
10/25/2024167.27167.64165.23165.31
10/28/2024166.38166.95165.76166.44
10/29/2024165.62167.16165.57166.72
10/30/2024166.76167.99166.38166.53
10/31/2024159.32159.59153.95155.87
11/01/2024153.48156.36153.2154.64
11/04/2024155.51156.07154.04154.49
11/05/2024154.87157.91154.7157.85
11/06/2024160.26160.61152.32155.79
11/07/2024156.06156.46155.16156.11
11/08/2024157.52159.04156.4156.42
11/11/2024158.78159.81156.68157.08
11/12/2024157.68157.68155.92156.06
11/13/2024156.83157.1155.5155.84
11/14/2024155.65157.66155.52156.47
11/15/2024155.79156.96155.13155.55
11/18/2024154.99157.78154.85157.69
11/19/2024157.56158.58156.76157.93
11/20/2024158.05158.29155.2155.77
11/21/2024156.7159.04155.51158.35
11/22/2024158.37159.37158.02159.29
11/25/2024160160.39158.79159.63
11/26/2024159.71161.46158.88160.49
11/27/2024160.8161.99159.99161.19
11/29/2024161.93161.93160.53160.96
12/02/2024160.43160.61157.34158.29
12/03/2024158.65158.65156156.26
12/04/2024155.71156.87155.32156.1
12/05/2024156.46157.41155.59156.37
12/06/2024157.09157.64155.52155.93
12/09/2024156.18156.79155.7156.07
12/10/2024156.08158.76155.77158.41
12/11/2024158.68159.81157.62158.18
12/12/2024158.53158.91156.33156.55
12/13/2024156.69157.41155.43155.58
12/16/2024155.53155.78154.36154.58
12/17/2024154.11154.29152.58152.79
12/18/2024152.99154.39149.53149.6
12/19/2024150151.17148.06148.29
12/20/2024148.35151.34148150.31
12/23/2024149.39150.42148.77150.16
12/24/2024150.16150.57149.6150.46
12/26/2024149.2151.37149.2151.02
12/27/2024149.88151.35149.53150.32
12/30/2024149.16149.95148.35149.37
12/31/2024149.57150148.52149.01