Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Intercontinental Exchange, Inc. logo
ICE
Intercontinental Exchange, Inc.
20:00:03
133.88 $
0.0000 (%0.00)
Previous Close: 134.59
Day Low₺132.84
Day High₺136.76
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ICE: Intercontinental Exchange, Inc. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.3435
CLOSE 22.2632

Low

LOW 9.94

High

HIGH 38.77
DATEOPENHIGHLOWCLOSE
01/02/200838.7738.7736.9637.1
01/03/200837.3737.3835.7335.98
01/04/200835.235.6433.8434.16
01/07/200834.434.7831.9332.83
01/08/200833.1134.9532.9633.02
01/09/200832.7733.7431.3232.57
01/10/200832.235.232.1734.7
01/11/200834.435.1333.7234.62
01/14/200834.53533.9834.49
01/15/200834.0334.4732.532.66
01/16/200832.3332.5628.829.69
01/17/200829.743026.1426.19
01/18/200826.9627.9626.6227.72
01/22/200825.7828.3925.3727.57
01/23/200826.7728.7226.0828.68
01/24/200828.8530.3728.430.12
01/25/200830.9430.9428.9329.07
01/28/200830.530.5327.0628.05
01/29/200828.3328.527.4528.38
01/30/200828.032927.4127.67
01/31/200826.928.2525.8427.84
02/01/200827.828.4226.8527.09
02/04/200827.482827.127.25
02/05/200826.827.4724.9124.93
02/06/200825.1525.1522.9223.18
02/07/200824.5226.5324.3826.08
02/08/200826.4826.625.0625.56
02/11/200825.9826.5225.2526.03
02/12/200826.3127.726.1526.71
02/13/200827.1627.6426.7627.54
02/14/200827.627.6326.626.68
02/15/200826.5226.625.826.47
02/19/200826.8127.0925.4625.52
02/20/200825.2926.9324.8126.86
02/21/200826.8727.1726.2426.71
02/22/200826.7726.925.726.9
02/25/200826.927.9126.6427.91
02/26/200827.6927.9926.9527.1
02/27/200826.9827.4626.6226.93
02/28/200826.682726.1126.79
02/29/200826.4726.9625.9726.06
03/03/200826.0627.4126.0626.59
03/04/200826.7227.3426.3127.07
03/05/200827.428.8527.227.37
03/06/200826.5527.4326.2126.49
03/07/200826.127.2725.6126.38
03/10/200826.7726.7724.4424.59
03/11/200825.2327.5524.8727.46
03/12/200827.1427.526.6926.72
03/13/200826.2327.9825.327.66
03/14/200827.922825.7726.27
03/17/200825.0425.7422.0524.48
03/18/200825.3826.5525.3726.55
03/19/200826.626.624.4224.5
03/20/200824.5925.0423.7124.97
03/24/200824.8526.1924.8225.47
03/25/200825.7826.6625.1926.39
03/26/200826.227.2725.6926.77
03/27/200827.227.5226.2126.24
03/28/200826.2426.7725.825.95
03/31/200825.6926.312526.1
04/01/200826.5227.8226.427.82
04/02/20082830.1627.729.56
04/03/200829.4430.228.7229.85
04/04/200829.9530.1529.429.49
04/07/200829.8430.4829.6629.98
04/08/200829.830.4729.3329.61
04/09/200829.6329.9328.9329.28
04/10/200829.1730.128.9330.03
04/11/200829.5430.429.3129.58
04/14/200829.5829.8729.2429.45
04/15/200829.8430.0429.2229.64
04/16/200829.9830.4329.730.43
04/17/200830.2831.730.2431.44
04/18/200831.732.1531.2531.33
04/21/200831.4432.1831.2131.91
04/22/200831.3231.8129.730.06
04/23/200830.230.829.930.29
04/24/200830.431.8430.2931.6
04/25/200831.7832.3531.2332.11
04/28/200832.1832.1830.7430.91
04/29/200831.0131.0730.230.35
04/30/200830.431.430.231.03
05/01/200831.13230.6632
05/02/200832.8533.2331.4532.22
05/05/200832.2232.831.832.51
05/06/200832.4633.0732.0433.03
05/07/200833.0333.4631.8731.95
05/08/200832.1832.6831.5331.94
05/09/200831.8731.9831.1231.31
05/12/200831.431.7931.0531.71
05/13/200831.9932.3831.5132.14
05/14/200832.2532.4532.0132.26
05/15/200832.1632.6731.631.8
05/16/200831.9232.0830.6530.9
05/19/20083132.0430.430.56
05/20/200830.4430.6629.8630.12
05/21/200830.230.4728.628.66
05/22/200828.5128.9628.3628.64
05/23/200828.7328.7527.7928.54
05/27/200828.4728.5127.1228.02
05/28/200828.1228.6927.427.84
05/29/200827.6728.4927.4728.28
05/30/200828.2228.527.427.64
06/02/200827.0427.5326.6126.83
06/03/200826.8227.125.7426.43
06/04/200826.0926.6625.7125.81
06/05/200826.0827.3325.8827.33
06/06/200826.8727.0525.6225.62
06/09/200825.925.9524.5925.41
06/10/200824.8625.824.8625.06
06/11/200825.2125.2123.2623.42
06/12/200823.6524.3222.8623.23
06/13/200823.524.6323.3124.6
06/16/200824.3924.9824.1724.56
06/17/200824.8425.3324.3124.62
06/18/200824.5925.2224.3224.87
06/19/200825.1526.5425.0226.53
06/20/200826.4526.825.8225.94
06/23/200826.0126.3325.425.72
06/24/200825.5125.8424.3425.68
06/25/200825.6726.225.525.84
06/26/200825.325.3924.424.4
06/27/200824.2424.823.3423.76
06/30/200823.823.9222.822.8
07/01/200822.6123.2822.2423.05
07/02/200823.223.2821.621.62
07/03/200821.6921.9220.6421.2
07/07/200821.121.8620.3120.74
07/08/200820.7621.3320.0921.25
07/09/200821.2521.3219.0219.08
07/10/200819.119.116.1817.06
07/11/200816.518.1216.0417.68
07/14/200818.0318.2417.0217.02
07/15/200816.9918.0316.4517.28
07/16/200817.2818.7517.0418.75
07/17/200819.1419.1417.518.08
07/18/200817.8618.0817.3517.89
07/21/200817.818.3417.5217.9
07/22/200817.819.5117.4319.44
07/23/200819.2819.4418.419
07/24/200818.9219.4818.1518.2
07/25/200818.3820.818.1820.58
07/28/200820.720.9719.6619.8
07/29/200819.9420.8619.5520.86
07/30/200820.92120.0520.84
07/31/200820.3920.719.819.96
08/01/200820.2120.2118.3219.24
08/04/200819.719.716.7617.09
08/05/200817.4217.8917.0317.82
08/06/200817.8217.8616.816.92
08/07/200816.717.5616.716.9
08/08/200816.7317.5816.4917.54
08/11/200817.4517.5116.9117.36
08/12/200816.917.3416.4916.64
08/13/200816.4616.8916.1516.55
08/14/200816.3717.6516.3717.44
08/15/200817.5717.7917.1217.39
08/18/200817.3817.416.4516.51
08/19/200816.5716.7916.2816.6
08/20/200816.5417.1516.517.11
08/21/200816.9217.1616.616.83
08/22/200817.0717.671717.62
08/25/200817.5817.7516.9516.99
08/26/20081717.0816.6416.95
08/27/200816.9717.6316.817.6
08/28/200817.7818.1217.6118.12
08/29/200817.7917.9717.617.61
09/02/200817.8518.7317.8518.39
09/03/200818.4718.7317.8518.56
09/04/200818.418.9918.0618.1
09/05/200818.0619.5717.9819.55
09/08/200820.0920.518.919.91
09/09/200819.7819.8717.6717.67
09/10/200817.8418.4517.4218.13
09/11/200817.618.5417.1418.48
09/12/20081818.1816.9218.18
09/15/200816.9917.5515.4815.53
09/16/200814.6315.213.6215.19
09/17/200814.7414.7413.3213.33
09/18/200813.615.1812.2715.05
09/19/200817.5723.0415.2217.32
09/22/200817.5517.615.1515.15
09/23/200815.5316.114.7615.5
09/24/200815.815.81515.02
09/25/200815.1416.0915.1315.98
09/26/200814.7515.7914.4515.77
09/29/200815.615.612.212.98
09/30/200813.5516.313.3516.14
10/01/200815.991715.516.99
10/02/200816.4816.9615.9615.96
10/03/200816.3217.131515.64
10/06/200815.1816.9614.416.32
10/07/200816.717.916.0216.91
10/08/20081617.614.916.53
10/09/200817.5117.5113.413.75
10/10/200812.8115.8712.3214.8
10/13/200816.0517.2215.117.22
10/14/200817.817.816.316.88
10/15/200816.4317.514.2214.23
10/16/20081515.6414.0415.57
10/17/200815.2717.315.1916.82
10/20/200817.4817.515.7216.14
10/21/200815.8516.7715.3915.45
10/22/20081515.0713.3213.73
10/23/200813.8514.2512.3512.89
10/24/20081112.4810.611.91
10/27/200811.512.3110.8610.86
10/28/200811.612.8610.6612.86
10/29/200812.6713.712.212.36
10/30/200813.917.413.917.4
10/31/200816.617.7616.417.11
11/03/200816.9117.2716.2416.83
11/04/200817.718.617.0218.51
11/05/200818.0518.1716.3816.38
11/06/200816.1916.4915.0915.12
11/07/200815.3716.0414.916.04
11/10/200816.2816.5314.4214.6
11/11/200814.4515.1813.8214.68
11/12/200814.4714.6713.4713.5
11/13/200813.7415.0913.114.95
11/14/200814.6515.314.0414.17
11/17/200814.0314.1713.0213.03
11/18/200813.1413.3612.2612.95
11/19/200812.7112.8911.6411.66
11/20/200811.3611.599.9410.14
11/21/200810.4711.759.9511.7
11/24/200812.4113.311.6213.23
11/25/200813.6114.0813.0413.74
11/26/200813.051513.0514.88
11/28/200814.6715.0814.2414.72
12/01/200814.214.211.8512.13
12/02/200812.3612.7911.212.56
12/03/200811.7313.3611.6113.36
12/04/200812.7814.3912.713.3
12/05/200813.1514.3712.8614.32
12/08/200815.0616.415.0616.27
12/09/200815.7516.6215.0115.4
12/10/200815.7415.7914.6515.49
12/11/200815.216.2314.6814.73
12/12/200813.9615.513.815.36
12/15/200815.4115.5113.9714.23
12/16/200814.416.1414.3516.03
12/17/200815.6316.5615.5516.38
12/18/200816.41716.2416.31
12/19/200816.4916.815.6916.04
12/22/200816.2816.2815.2615.8
12/23/200815.8816.3815.5815.58
12/24/200815.4515.5915.0415.28
12/26/200815.3915.5314.8415.32
12/29/200815.3915.761515.27
12/30/200815.3816.0315.0616.02
12/31/200815.9516.7215.9116.49